- 恒指
- 25,963
- -426
- 大市成交 3,254億
- 期指(夜)
- 25,733
- -75
- 低水230
- 國指
- 8,691
- -168
- 紅籌
- 4,535
- -39
- 科指
- 4,941
- -135
- 上證
- 4,135
- -43
- 成交 15,192億
29930
- 即時比電信證六九購Ａ
- 0.0110.000 (0.000%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 14/05/2026
- 0.011
- 28.760
- 0
- 22,352,500
- 37.250
- 13/05/2026
- 0.011
- 28.620
- 0
- 22,352,500
- 37.250
- 12/05/2026
- 0.011
- 28.320
- 0
- 22,352,500
- 37.250
- 11/05/2026
- 0.011
- 28.700
- 0
- 22,352,500
- 37.250
- 08/05/2026
- 0.011
- 28.520
- 0
- 22,352,500
- 37.250
- 07/05/2026
- 0.011
- 28.420
- 0
- 22,352,500
- 37.250
- 06/05/2026
- 0.011
- 27.440
- 0
- 22,352,500
- 37.250
- 05/05/2026
- 0.011
- 27.100
- 0
- 22,352,500
- 37.250
- 04/05/2026
- 0.011
- 26.940
- 0
- 22,352,500
- 37.250
- 30/04/2026
- 0.011
- 26.460
- 0
- 22,352,500
- 37.250
- 29/04/2026
- 0.011
- 26.600
- 10,000
- 22,352,500
- 37.250
- 28/04/2026
- 0.011
- 26.240
- 0
- 22,352,500
- 37.250
- 27/04/2026
- 0.011
- 27.680
- 0
- 22,352,500
- 37.250
- 24/04/2026
- 0.011
- 26.940
- 0
- 22,352,500
- 37.250
- 23/04/2026
- 0.011
- 26.860
- 17,500
- 22,352,500
- 37.250
- 22/04/2026
- 0.011
- 28.180
- 0
- 22,352,500
- 37.250
- 21/04/2026
- 0.011
- 28.280
- 0
- 22,352,500
- 37.250
- 20/04/2026
- 0.011
- 28.040
- 0
- 22,352,500
- 37.250
- 17/04/2026
- 0.011
- 28.300
- 0
- 22,352,500
- 37.250
- 16/04/2026
- 0.011
- 28.560
- 0
- 22,352,500
- 37.250
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 15/05/2026 17:59
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站