- 恒指
- 26,163
- -324
- 大市成交 2,283億
- 期指(夜)
- 26,147
- -14
- 低水16
- 國指
- 8,802
- -142
- 紅籌
- 4,367
- -7
- 科指
- 4,964
- -98
- 上證
- 4,106
- +21
- 成交 10,936億
29930
- 即時比電信證六九購Ａ
- 0.0110.000 (0.000%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 21/04/2026
- 0.011
- 28.280
- 0
- 22,352,500
- 37.250
- 20/04/2026
- 0.011
- 28.040
- 0
- 22,352,500
- 37.250
- 17/04/2026
- 0.011
- 28.300
- 0
- 22,352,500
- 37.250
- 16/04/2026
- 0.011
- 28.560
- 0
- 22,352,500
- 37.250
- 15/04/2026
- 0.011
- 28.000
- 0
- 22,352,500
- 37.250
- 14/04/2026
- 0.011
- 27.840
- 0
- 22,352,500
- 37.250
- 13/04/2026
- 0.011
- 28.160
- 0
- 22,352,500
- 37.250
- 10/04/2026
- 0.011
- 28.100
- 0
- 22,352,500
- 37.250
- 09/04/2026
- 0.011
- 28.120
- 0
- 22,352,500
- 37.250
- 08/04/2026
- 0.011
- 28.740
- 0
- 22,352,500
- 37.250
- 02/04/2026
- 0.011
- 27.200
- 0
- 22,352,500
- 37.250
- 01/04/2026
- 0.011
- 27.640
- 0
- 22,352,500
- 37.250
- 31/03/2026
- 0.011
- 27.600
- 0
- 22,352,500
- 37.250
- 30/03/2026
- 0.011
- 29.120
- 0
- 22,352,500
- 37.250
- 27/03/2026
- 0.011
- 30.600
- 0
- 22,352,500
- 37.250
- 26/03/2026
- 0.011
- 31.000
- 0
- 22,352,500
- 37.250
- 25/03/2026
- 0.011
- 32.000
- 0
- 22,352,500
- 37.250
- 24/03/2026
- 0.011
- 30.980
- 0
- 22,352,500
- 37.250
- 23/03/2026
- 0.011
- 30.400
- 0
- 22,352,500
- 37.250
- 20/03/2026
- 0.011
- 31.020
- 0
- 22,352,500
- 37.250
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 22/04/2026 17:59
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站