- 恒指
- 25,311
- +104
- 大市成交 2,506億
- 期指(夜)
- 25,498
- +156
- 高水187
- 國指
- 8,436
- +71
- 紅籌
- 4,152
- +27
- 科指
- 4,731
- +29
- 上證
- 3,813
- -45
- 成交 9,497億
29930
- 即時比電信證六九購Ａ
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 27/07/2026
- 0.010
- 23.540
- 0
- 22,352,500
- 37.250
- 24/07/2026
- 0.010
- 23.300
- 0
- 22,352,500
- 37.250
- 23/07/2026
- 0.010
- 24.060
- 0
- 22,352,500
- 37.250
- 22/07/2026
- 0.010
- 23.500
- 0
- 22,352,500
- 37.250
- 21/07/2026
- 0.010
- 23.800
- 0
- 22,352,500
- 37.250
- 20/07/2026
- 0.010
- 24.140
- 0
- 22,352,500
- 37.250
- 17/07/2026
- 0.010
- 23.980
- 0
- 22,352,500
- 37.250
- 16/07/2026
- 0.010
- 23.460
- 0
- 22,352,500
- 37.250
- 15/07/2026
- 0.010
- 23.200
- 0
- 22,352,500
- 37.250
- 14/07/2026
- 0.010
- 23.240
- 0
- 22,352,500
- 37.250
- 13/07/2026
- 0.010
- 21.460
- 0
- 22,352,500
- 37.250
- 10/07/2026
- 0.010
- 21.760
- 0
- 22,352,500
- 37.250
- 09/07/2026
- 0.010
- 21.560
- 0
- 22,352,500
- 37.250
- 08/07/2026
- 0.010
- 21.360
- 0
- 22,352,500
- 37.250
- 07/07/2026
- 0.010
- 20.300
- 0
- 22,352,500
- 37.250
- 06/07/2026
- 0.010
- 21.340
- 0
- 22,352,500
- 37.250
- 03/07/2026
- 0.010
- 22.260
- 0
- 22,352,500
- 37.250
- 02/07/2026
- 0.010
- 21.280
- 627,500
- 22,352,500
- 37.250
- 30/06/2026
- 0.010
- 20.920
- 0
- 22,352,500
- 37.250
- 29/06/2026
- 0.010
- 21.180
- 0
- 22,352,500
- 37.250
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 28/07/2026 18:00
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站