• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.057
• 23.980
• 5,580,000
• 15,440,000
• 30.880
• 1,420,000
• 0.064
• 3,440,000
• 0.056

• 24/06/2026
• 0.063
• 22.920
• 2,580,000
• 13,420,000
• 26.840
• 1,340,000
• 0.063
• 680,000
• 0.057

• 23/06/2026
• 0.068
• 22.280
• 10,040,000
• 14,080,000
• 28.160
• 6,880,000
• 0.063
• 1,000,000
• 0.058

• 22/06/2026
• 0.057
• 23.300
• 5,460,000
• 19,960,000
• 39.920
• 1,420,000
• 0.057
• 3,020,000
• 0.054

• 18/06/2026
• 0.055
• 23.780
• 6,180,000
• 18,360,000
• 36.720
• 3,560,000
• 0.053
• 960,000
• 0.055

• 17/06/2026
• 0.052
• 24.880
• 6,820,000
• 20,960,000
• 41.920
• 3,660,000
• 0.052
• 1,820,000
• 0.050

• 16/06/2026
• 0.050
• 25.460
• 10,520,000
• 22,800,000
• 45.600
• 2,640,000
• 0.052
• 7,180,000
• 0.052

• 15/06/2026
• 0.060
• 24.420
• 18,280,000
• 18,260,000
• 36.520
• 4,920,000
• 0.063
• 11,620,000
• 0.062

• 12/06/2026
• 0.084
• 22.340
• 17,700,000
• 11,560,000
• 23.120
• 8,380,000
• 0.074
• 6,720,000
• 0.068

• 11/06/2026
• 0.077
• 22.880
• 9,800,000
• 13,220,000
• 26.440
• 4,680,000
• 0.077
• 340,000
• 0.077

• 10/06/2026
• 0.076
• 23.000
• 28,060,000
• 17,560,000
• 35.120
• 12,940,000
• 0.073
• 2,800,000
• 0.074

• 09/06/2026
• 0.057
• 25.380
• 7,600,000
• 27,700,000
• 55.400
• 1,360,000
• 0.061
• 3,560,000
• 0.057

• 08/06/2026
• 0.066
• 24.560
• 11,140,000
• 25,500,000
• 51.000
• 5,520,000
• 0.069
• 2,540,000
• 0.068

• 05/06/2026
• 0.065
• 24.880
• 30,440,000
• 28,480,000
• 56.960
• 23,260,000
• 0.073
• 2,460,000
• 0.067

• 04/06/2026
• 0.067
• 25.000
• 5,640,000
• 49,280,000
• 98.560
• 720,000
• 0.067

• 03/06/2026
• 0.069
• 26.140
• 12,660,000
• 50,000,000
• 100.000

• 02/06/2026
• 0.069
• 26.580
• 64,800,000
• 50,000,000
• 100.000
• 6,480,000
• 0.068
• 50,920,000
• 0.069

• 01/06/2026
• 0.080
• 25.240
• 30,420,000
• 5,560,000
• 11.120
• 11,140,000
• 0.077
• 16,260,000
• 0.077

• 29/05/2026
• 0.095
• 24.000
• 2,860,000
• 440,000
• 0.880
• 940,000
• 0.093
• 1,380,000
• 0.089