• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/07/2026
• 0.146
• 86.700
• 14,310,000
• 385,000
• 0.480
• 6,280,000
• 0.142
• 5,905,000
• 0.143

• 23/07/2026
• 0.151
• 87.300
• 27,005,000
• 760,000
• 0.950
• 12,215,000
• 0.150
• 11,200,000
• 0.147

• 22/07/2026
• 0.120
• 83.650
• 10,405,000
• 1,775,000
• 2.220
• 4,840,000
• 0.119
• 4,680,000
• 0.123

• 21/07/2026
• 0.136
• 85.200
• 33,345,000
• 1,935,000
• 2.420
• 14,570,000
• 0.138
• 14,355,000
• 0.139

• 20/07/2026
• 0.148
• 86.300
• 41,485,000
• 2,150,000
• 2.690
• 16,200,000
• 0.153
• 17,260,000
• 0.151

• 17/07/2026
• 0.123
• 83.650
• 29,705,000
• 1,090,000
• 1.360
• 13,740,000
• 0.123
• 13,055,000
• 0.121

• 16/07/2026
• 0.157
• 87.200
• 27,545,000
• 1,775,000
• 2.220
• 12,595,000
• 0.160
• 12,970,000
• 0.159

• 15/07/2026
• 0.124
• 83.400
• 18,635,000
• 1,400,000
• 1.750
• 7,350,000
• 0.113
• 7,585,000
• 0.111

• 14/07/2026
• 0.091
• 79.200
• 21,500,000
• 1,165,000
• 1.460
• 9,155,000
• 0.095
• 9,635,000
• 0.094

• 13/07/2026
• 0.089
• 77.950
• 16,555,000
• 685,000
• 0.860
• 7,060,000
• 0.090
• 6,740,000
• 0.089

• 10/07/2026
• 0.098
• 78.700
• 20,405,000
• 1,005,000
• 1.260
• 9,560,000
• 0.100
• 8,890,000
• 0.100

• 09/07/2026
• 0.099
• 78.500
• 23,755,000
• 1,675,000
• 2.090
• 10,360,000
• 0.107
• 10,635,000
• 0.107

• 08/07/2026
• 0.117
• 80.900
• 22,665,000
• 1,400,000
• 1.750
• 9,855,000
• 0.107
• 9,780,000
• 0.107

• 07/07/2026
• 0.098
• 78.350
• 45,160,000
• 1,475,000
• 1.840
• 19,425,000
• 0.100
• 20,170,000
• 0.101

• 06/07/2026
• 0.077
• 74.950
• 19,780,000
• 730,000
• 0.910
• 8,760,000
• 0.073
• 8,775,000
• 0.072

• 03/07/2026
• 0.064
• 71.600
• 6,375,000
• 715,000
• 0.890
• 2,790,000
• 0.064
• 2,880,000
• 0.066

• 02/07/2026
• 0.061
• 70.850
• 20,905,000
• 625,000
• 0.780
• 9,385,000
• 0.068
• 9,245,000
• 0.069

• 30/06/2026
• 0.054
• 68.500
• 34,190,000
• 765,000
• 0.960
• 16,315,000
• 0.051
• 16,755,000
• 0.051

• 29/06/2026
• 0.050
• 67.650
• 34,600,000
• 325,000
• 0.410
• 17,300,000
• 0.056
• 17,000,000
• 0.056

• 26/06/2026
• 0.039
• 64.250
• 32,075,000
• 625,000
• 0.780
• 15,280,000
• 0.043
• 15,295,000
• 0.043