• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/09/2026
• 0.026
• 75.050
• 11,130,000
• 26,145,000
• 32.680
• 6,930,000
• 0.024
• 3,415,000
• 0.023

• 11/09/2026
• 0.027
• 75.100
• 30,990,000
• 29,660,000
• 37.080
• 17,310,000
• 0.025
• 9,290,000
• 0.024

• 10/09/2026
• 0.026
• 74.750
• 19,095,000
• 37,680,000
• 47.100
• 2,835,000
• 0.028
• 11,700,000
• 0.027

• 09/09/2026
• 0.036
• 77.800
• 35,195,000
• 28,815,000
• 36.020
• 12,065,000
• 0.039
• 19,080,000
• 0.038

• 08/09/2026
• 0.051
• 80.600
• 9,370,000
• 21,800,000
• 27.250
• 4,910,000
• 0.055
• 3,760,000
• 0.055

• 07/09/2026
• 0.049
• 80.050
• 8,880,000
• 22,950,000
• 28.690
• 3,850,000
• 0.050
• 4,350,000
• 0.049

• 04/09/2026
• 0.058
• 81.750
• 10,125,000
• 22,450,000
• 28.060
• 4,730,000
• 0.055
• 2,390,000
• 0.054

• 03/09/2026
• 0.040
• 77.650
• 5,560,000
• 24,790,000
• 30.990
• 1,355,000
• 0.044
• 3,195,000
• 0.043

• 02/09/2026
• 0.048
• 78.750
• 22,125,000
• 22,950,000
• 28.690
• 12,470,000
• 0.040
• 6,175,000
• 0.035

• 01/09/2026
• 0.040
• 76.650
• 22,945,000
• 29,245,000
• 36.560
• 8,655,000
• 0.043
• 12,120,000
• 0.042

• 31/08/2026
• 0.051
• 78.900
• 162,295,000
• 25,780,000
• 32.230
• 76,145,000
• 0.048
• 77,855,000
• 0.047

• 28/08/2026
• 0.049
• 77.500
• 86,685,000
• 24,070,000
• 30.090
• 33,910,000
• 0.052
• 49,855,000
• 0.052

• 27/08/2026
• 0.049
• 77.500
• 32,545,000
• 8,125,000
• 10.160
• 16,960,000
• 0.051
• 11,255,000
• 0.050

• 26/08/2026
• 0.055
• 78.050
• 52,725,000
• 13,830,000
• 17.290
• 23,105,000
• 0.061
• 24,990,000
• 0.059

• 25/08/2026
• 0.051
• 77.200
• 115,685,000
• 11,945,000
• 14.930
• 50,505,000
• 0.062
• 60,390,000
• 0.062

• 24/08/2026
• 0.081
• 82.700
• 9,875,000
• 2,060,000
• 2.580
• 4,355,000
• 0.084
• 5,290,000
• 0.085

• 21/08/2026
• 0.100
• 85.000
• 6,415,000
• 1,125,000
• 1.410
• 2,855,000
• 0.094
• 3,020,000
• 0.092

• 20/08/2026
• 0.110
• 85.850
• 5,805,000
• 960,000
• 1.200
• 2,740,000
• 0.127
• 2,805,000
• 0.128

• 19/08/2026
• 0.124
• 87.050
• 1,120,000
• 895,000
• 1.120
• 455,000
• 0.125
• 450,000
• 0.120

• 18/08/2026
• 0.111
• 85.550
• 9,935,000
• 900,000
• 1.130
• 4,645,000
• 0.104
• 5,090,000
• 0.105