• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/08/2026
• 0.022
• 494.400
• 1,560,000
• 16,205,000
• 67.520
• 675,000
• 0.020
• 885,000
• 0.020

• 05/08/2026
• 0.022
• 486.000
• 2,065,000
• 15,995,000
• 66.650
• 985,000
• 0.023
• 1,080,000
• 0.022

• 04/08/2026
• 0.018
• 459.800
• 165,000
• 15,900,000
• 66.250
• 145,000
• 0.017
• 20,000
• 0.017

• 03/08/2026
• 0.014
• 424.600
• 1,680,000
• 16,025,000
• 66.770
• 140,000
• 0.015
• 1,510,000
• 0.015

• 31/07/2026
• 0.020
• 459.000
• 1,305,000
• 14,655,000
• 61.060
• 600,000
• 0.029
• 345,000
• 0.026

• 30/07/2026
• 0.017
• 428.200
• 2,635,000
• 14,910,000
• 62.130
• 2,070,000
• 0.018
• 515,000
• 0.019

• 29/07/2026
• 0.018
• 436.600
• 2,500,000
• 16,465,000
• 68.600
• 1,230,000
• 0.016
• 1,060,000
• 0.017

• 28/07/2026
• 0.022
• 451.200
• 5,295,000
• 16,635,000
• 69.310
• 740,000
• 0.026
• 4,355,000
• 0.025

• 27/07/2026
• 0.041
• 546.000
• 1,740,000
• 13,020,000
• 54.250
• 355,000
• 0.041
• 1,010,000
• 0.041

• 24/07/2026
• 0.046
• 568.000
• 1,660,000
• 12,365,000
• 51.520
• 1,115,000
• 0.047
• 295,000
• 0.044

• 23/07/2026
• 0.046
• 559.500
• 1,390,000
• 13,185,000
• 54.940
• 55,000
• 0.048
• 1,315,000
• 0.056

• 22/07/2026
• 0.055
• 584.000
• 5,680,000
• 11,925,000
• 49.690
• 1,670,000
• 0.061
• 3,675,000
• 0.059

• 21/07/2026
• 0.059
• 614.000
• 5,135,000
• 9,920,000
• 41.330
• 2,435,000
• 0.052
• 1,835,000
• 0.050

• 20/07/2026
• 0.038
• 533.500
• 3,605,000
• 10,520,000
• 43.830
• 1,430,000
• 0.039
• 1,950,000
• 0.041

• 17/07/2026
• 0.039
• 533.500
• 10,470,000
• 10,000,000
• 41.670
• 3,935,000
• 0.044
• 6,200,000
• 0.045

• 16/07/2026
• 0.058
• 600.000
• 5,025,000
• 7,735,000
• 32.230
• 1,890,000
• 0.059
• 2,545,000
• 0.060

• 15/07/2026
• 0.078
• 657.000
• 3,930,000
• 7,080,000
• 29.500
• 1,505,000
• 0.087
• 1,650,000
• 0.087

• 14/07/2026
• 0.090
• 689.000
• 15,365,000
• 6,935,000
• 28.900
• 7,445,000
• 0.081
• 6,975,000
• 0.081

• 13/07/2026
• 0.071
• 629.000
• 14,600,000
• 7,405,000
• 30.850
• 6,380,000
• 0.085
• 7,730,000
• 0.085

• 10/07/2026
• 0.118
• 742.500
• 21,110,000
• 6,055,000
• 25.230
• 8,680,000
• 0.190
• 11,335,000
• 0.196