• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/07/2026
• 0.049
• 161.300
• 35,650,000
• 10,360,000
• 25.900
• 17,800,000
• 0.068
• 17,670,000
• 0.069

• 16/07/2026
• 0.080
• 177.500
• 3,900,000
• 10,490,000
• 26.225
• 2,290,000
• 0.085
• 1,200,000
• 0.083

• 15/07/2026
• 0.107
• 190.400
• 21,440,000
• 11,580,000
• 28.950
• 10,030,000
• 0.103
• 11,170,000
• 0.103

• 14/07/2026
• 0.106
• 188.300
• 19,230,000
• 10,440,000
• 26.100
• 9,400,000
• 0.095
• 9,780,000
• 0.096

• 13/07/2026
• 0.101
• 185.400
• 20,850,000
• 10,060,000
• 25.150
• 10,560,000
• 0.115
• 10,120,000
• 0.116

• 10/07/2026
• 0.109
• 187.900
• 8,550,000
• 10,500,000
• 26.250
• 5,480,000
• 0.131
• 2,960,000
• 0.130

• 09/07/2026
• 0.133
• 197.000
• 6,570,000
• 13,020,000
• 32.550
• 3,280,000
• 0.122
• 3,190,000
• 0.120

• 08/07/2026
• 0.103
• 185.100
• 7,090,000
• 13,110,000
• 32.775
• 3,650,000
• 0.108
• 3,000,000
• 0.109

• 07/07/2026
• 0.114
• 190.000
• 13,510,000
• 13,760,000
• 34.400
• 7,020,000
• 0.113
• 6,160,000
• 0.114

• 06/07/2026
• 0.129
• 195.700
• 24,160,000
• 14,620,000
• 36.550
• 13,390,000
• 0.116
• 9,780,000
• 0.120

• 03/07/2026
• 0.150
• 204.800
• 49,320,000
• 18,230,000
• 45.575
• 20,740,000
• 0.125
• 26,890,000
• 0.128

• 02/07/2026
• 0.120
• 194.200
• 47,640,000
• 12,080,000
• 30.200
• 21,650,000
• 0.154
• 24,530,000
• 0.154

• 30/06/2026
• 0.245
• 238.800
• 44,330,000
• 9,200,000
• 23.000
• 18,420,000
• 0.218
• 24,010,000
• 0.222

• 29/06/2026
• 0.146
• 217.000
• 7,100,000
• 3,610,000
• 9.025
• 3,750,000
• 0.135
• 2,600,000
• 0.134

• 26/06/2026
• 0.095
• 195.100
• 42,110,000
• 4,760,000
• 11.900
• 21,450,000
• 0.096
• 20,500,000
• 0.097

• 25/06/2026
• 0.106
• 204.800
• 68,260,000
• 5,710,000
• 14.275
• 33,240,000
• 0.100
• 34,640,000
• 0.100

• 24/06/2026
• 0.099
• 200.800
• 52,160,000
• 4,310,000
• 10.775
• 24,950,000
• 0.092
• 26,570,000
• 0.092

• 23/06/2026
• 0.086
• 194.700
• 60,660,000
• 2,690,000
• 6.725
• 30,110,000
• 0.109
• 30,060,000
• 0.109

• 22/06/2026
• 0.120
• 207.400
• 57,720,000
• 2,740,000
• 6.850
• 28,710,000
• 0.123
• 28,870,000
• 0.123

• 18/06/2026
• 0.123
• 208.800
• 11,680,000
• 2,580,000
• 6.450
• 5,330,000
• 0.123
• 6,180,000
• 0.122