• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/07/2026
• 0.059
• 22.260
• 24,520,000
• 2,600,000
• 5.200
• 11,720,000
• 0.051
• 12,300,000
• 0.052

• 15/07/2026
• 0.046
• 23.860
• 1,900,000
• 2,020,000
• 4.040
• 540,000
• 0.048
• 1,120,000
• 0.046

• 14/07/2026
• 0.054
• 23.160
• 1,740,000
• 1,440,000
• 2.880
• 660,000
• 0.058
• 500,000
• 0.054

• 13/07/2026
• 0.055
• 23.300
• 33,900,000
• 1,600,000
• 3.200
• 16,500,000
• 0.045
• 16,400,000
• 0.044

• 10/07/2026
• 0.043
• 24.480
• 2,200,000
• 1,700,000
• 3.400
• 1,160,000
• 0.042
• 660,000
• 0.036

• 09/07/2026
• 0.047
• 24.040
• 58,460,000
• 2,200,000
• 4.400
• 28,080,000
• 0.052
• 29,120,000
• 0.052

• 08/07/2026
• 0.068
• 22.320
• 33,460,000
• 1,160,000
• 2.320
• 16,420,000
• 0.074
• 16,640,000
• 0.074

• 07/07/2026
• 0.092
• 20.880
• 30,120,000
• 940,000
• 1.880
• 15,060,000
• 0.089
• 15,060,000
• 0.089

• 06/07/2026
• 0.101
• 20.460
• 420,000
• 940,000
• 1.880
• 240,000
• 0.097
• 180,000
• 0.094

• 03/07/2026
• 0.089
• 21.300
• 30,740,000
• 1,000,000
• 2.000
• 15,640,000
• 0.088
• 15,100,000
• 0.088

• 02/07/2026
• 0.079
• 22.020
• 32,480,000
• 1,540,000
• 3.080
• 16,240,000
• 0.072
• 16,160,000
• 0.072

• 30/06/2026
• 0.070
• 23.020
• 34,600,000
• 1,620,000
• 3.240
• 17,080,000
• 0.081
• 17,340,000
• 0.081

• 29/06/2026
• 0.096
• 21.280
• 31,520,000
• 1,360,000
• 2.720
• 15,700,000
• 0.088
• 15,820,000
• 0.088

• 26/06/2026
• 0.070
• 23.440
• 10,960,000
• 1,240,000
• 2.480
• 5,880,000
• 0.080
• 5,080,000
• 0.080

• 25/06/2026
• 0.068
• 23.980
• 23,760,000
• 2,040,000
• 4.080
• 11,640,000
• 0.081
• 12,120,000
• 0.080

• 24/06/2026
• 0.084
• 22.920
• 20,860,000
• 1,560,000
• 3.120
• 10,580,000
• 0.081
• 10,280,000
• 0.081

• 23/06/2026
• 0.097
• 22.280
• 21,100,000
• 1,860,000
• 3.720
• 10,160,000
• 0.089
• 10,940,000
• 0.089

• 22/06/2026
• 0.084
• 23.300
• 40,600,000
• 1,080,000
• 2.160
• 20,220,000
• 0.079
• 20,380,000
• 0.079

• 18/06/2026
• 0.080
• 23.780
• 21,480,000
• 920,000
• 1.840
• 10,920,000
• 0.077
• 10,520,000
• 0.077

• 17/06/2026
• 0.074
• 24.880
• 21,300,000
• 1,320,000
• 2.640
• 10,400,000
• 0.072
• 10,900,000
• 0.072