• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/10/2026
• 0.010
• 423.400
• 1,170,000
• 44,730,000
• 29.820

• 13/10/2026
• 0.010
• 425.200
• 4,530,000
• 44,730,000
• 29.820

• 12/10/2026
• 0.013
• 425.800
• 60,000
• 44,730,000
• 29.820

• 09/10/2026
• 0.013
• 424.800
• 400,000
• 44,730,000
• 29.820

• 08/10/2026
• 0.011
• 411.400
• 1,050,000
• 44,730,000
• 29.820

• 07/10/2026
• 0.013
• 420.600
• 2,940,000
• 44,730,000
• 29.820

• 06/10/2026
• 0.017
• 428.200
• 5,430,000
• 44,730,000
• 29.820

• 05/10/2026
• 0.015
• 423.000
• 2,240,000
• 44,730,000
• 29.820

• 02/10/2026
• 0.018
• 421.200
• 3,510,000
• 44,730,000
• 29.820
• 330,000
• 0.019

• 30/09/2026
• 0.024
• 431.000
• 2,530,000
• 44,400,000
• 29.600
• 30,000
• 0.023
• 500,000
• 0.021

• 29/09/2026
• 0.026
• 432.000
• 8,300,000
• 43,930,000
• 29.287
• 3,450,000
• 0.028

• 28/09/2026
• 0.036
• 439.800
• 12,210,000
• 47,380,000
• 31.587
• 1,680,000
• 0.039
• 270,000
• 0.043

• 25/09/2026
• 0.037
• 436.600
• 6,370,000
• 48,790,000
• 32.527
• 670,000
• 0.035

• 24/09/2026
• 0.041
• 438.400
• 9,010,000
• 49,460,000
• 32.973
• 3,690,000
• 0.040

• 23/09/2026
• 0.045
• 441.000
• 11,860,000
• 53,150,000
• 35.433

• 22/09/2026
• 0.058
• 451.600
• 199,080,000
• 53,150,000
• 35.433
• 96,850,000
• 0.076

• 21/09/2026
• 0.040
• 430.000
• 601,550,000
• 150,000,000
• 100.000
• 270,650,000
• 0.036
• 305,070,000
• 0.038

• 18/09/2026
• 0.035
• 419.000
• 1,425,940,000
• 115,580,000
• 77.053
• 664,520,000
• 0.045
• 754,870,000
• 0.044

• 17/09/2026
• 0.046
• 426.000
• 1,578,230,000
• 25,230,000
• 16.820
• 785,910,000
• 0.046
• 790,500,000
• 0.046

• 16/09/2026
• 0.056
• 433.400
• 1,298,030,000
• 20,640,000
• 13.760
• 640,520,000
• 0.060
• 651,810,000
• 0.060