• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 31/08/2026
• 0.036
• 70.750
• 3,700,000
• 54,285,000
• 27.143
• 330,000
• 0.034
• 3,370,000
• 0.032

• 28/08/2026
• 0.036
• 70.150
• 4,085,000
• 51,245,000
• 25.622
• 260,000
• 0.040
• 3,670,000
• 0.038

• 27/08/2026
• 0.041
• 71.300
• 1,640,000
• 47,835,000
• 23.918
• 1,480,000
• 0.043
• 160,000
• 0.042

• 26/08/2026
• 0.040
• 69.700
• 8,565,000
• 49,155,000
• 24.578
• 8,410,000
• 0.042
• 150,000
• 0.038

• 25/08/2026
• 0.036
• 67.850
• 5,970,000
• 57,415,000
• 28.708
• 430,000
• 0.036
• 5,390,000
• 0.033

• 24/08/2026
• 0.034
• 66.750
• 11,775,000
• 52,455,000
• 26.228
• 110,000
• 0.041
• 11,365,000
• 0.036

• 21/08/2026
• 0.048
• 72.500
• 5,660,000
• 41,200,000
• 20.600
• 2,530,000
• 0.049
• 3,130,000
• 0.048

• 20/08/2026
• 0.047
• 72.100
• 7,800,000
• 40,600,000
• 20.300
• 955,000
• 0.052
• 6,625,000
• 0.049

• 19/08/2026
• 0.049
• 73.000
• 2,705,000
• 34,930,000
• 17.465
• 375,000
• 0.051
• 2,230,000
• 0.048

• 18/08/2026
• 0.058
• 75.850
• 6,490,000
• 33,075,000
• 16.537
• 4,925,000
• 0.059
• 1,360,000
• 0.057

• 17/08/2026
• 0.058
• 75.150
• 8,505,000
• 36,640,000
• 18.320
• 8,250,000
• 0.057
• 150,000
• 0.059

• 14/08/2026
• 0.049
• 70.800
• 12,795,000
• 44,740,000
• 22.370
• 8,725,000
• 0.051
• 2,895,000
• 0.048

• 13/08/2026
• 0.043
• 67.550
• 5,545,000
• 50,570,000
• 25.285
• 2,565,000
• 0.048
• 2,880,000
• 0.044

• 12/08/2026
• 0.043
• 67.400
• 116,120,000
• 50,255,000
• 25.128
• 58,645,000
• 0.043
• 57,325,000
• 0.043

• 11/08/2026
• 0.039
• 65.300
• 3,000,000
• 51,575,000
• 25.788
• 1,000,000
• 0.042
• 2,000,000
• 0.039

• 10/08/2026
• 0.041
• 66.200
• 1,445,000
• 50,575,000
• 25.288
• 550,000
• 0.039
• 645,000
• 0.041

• 07/08/2026
• 0.042
• 66.900
• 1,625,000
• 50,480,000
• 25.240
• 1,195,000
• 0.042
• 395,000
• 0.043

• 06/08/2026
• 0.040
• 65.350
• 5,730,000
• 51,280,000
• 25.640
• 680,000
• 0.041
• 4,885,000
• 0.040

• 05/08/2026
• 0.047
• 68.000
• 6,665,000
• 47,075,000
• 23.538
• 5,365,000
• 0.047
• 1,220,000
• 0.047

• 04/08/2026
• 0.041
• 65.300
• 10,795,000
• 51,220,000
• 25.610
• 6,640,000
• 0.039
• 3,650,000
• 0.039