• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/10/2026
• 0.011
• 423.400
• 410,000
• 7,120,000
• 5.933
• 410,000
• 0.011

• 13/10/2026
• 0.011
• 425.200
• 410,000
• 7,530,000
• 6.275
• 410,000
• 0.011

• 12/10/2026
• 0.013
• 425.800
• 3,000,000
• 7,120,000
• 5.933
• 3,000,000
• 0.013

• 09/10/2026
• 0.013
• 424.800
• 3,740,000
• 10,120,000
• 8.433
• 520,000
• 0.012
• 2,990,000
• 0.013

• 08/10/2026
• 0.010
• 411.400
• 1,380,000
• 7,650,000
• 6.375
• 1,380,000
• 0.010

• 07/10/2026
• 0.013
• 420.600
• 1,270,000
• 9,030,000
• 7.525
• 1,250,000
• 0.013

• 06/10/2026
• 0.016
• 428.200
• 150,000
• 10,280,000
• 8.567
• 150,000
• 0.016

• 05/10/2026
• 0.015
• 423.000
• 60,000
• 10,430,000
• 8.692
• 10,000
• 0.015

• 02/10/2026
• 0.016
• 421.200
• 1,430,000
• 10,440,000
• 8.700
• 1,230,000
• 0.016

• 30/09/2026
• 0.021
• 431.000
• 1,560,000
• 9,210,000
• 7.675
• 1,130,000
• 0.021
• 430,000
• 0.020

• 29/09/2026
• 0.025
• 432.000
• 4,710,000
• 9,910,000
• 8.258
• 2,380,000
• 0.026
• 1,710,000
• 0.026

• 28/09/2026
• 0.033
• 439.800
• 19,250,000
• 10,580,000
• 8.817
• 9,640,000
• 0.035
• 8,950,000
• 0.034

• 25/09/2026
• 0.032
• 436.600
• 3,990,000
• 11,270,000
• 9.392
• 1,890,000
• 0.030
• 1,890,000
• 0.030

• 24/09/2026
• 0.035
• 438.400
• 4,520,000
• 11,270,000
• 9.392
• 2,940,000
• 0.032
• 1,580,000
• 0.032

• 23/09/2026
• 0.038
• 441.000
• 507,320,000
• 12,630,000
• 10.525
• 252,040,000
• 0.040
• 255,280,000
• 0.040

• 22/09/2026
• 0.051
• 451.600
• 24,750,000
• 9,390,000
• 7.825
• 9,610,000
• 0.061
• 6,720,000
• 0.055

• 21/09/2026
• 0.031
• 430.000
• 10,150,000
• 12,280,000
• 10.233
• 8,570,000
• 0.029
• 1,250,000
• 0.031

• 18/09/2026
• 0.026
• 419.000
• 7,770,000
• 19,600,000
• 16.333
• 760,000
• 0.028
• 7,010,000
• 0.029

• 17/09/2026
• 0.031
• 426.000
• 7,920,000
• 13,350,000
• 11.125
• 3,320,000
• 0.032
• 4,390,000
• 0.031

• 16/09/2026
• 0.038
• 433.400
• 12,450,000
• 12,280,000
• 10.233
• 6,720,000
• 0.039
• 5,580,000
• 0.038