• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/10/2026
• 0.015
• 73.750
• 1,540,000

• 15/10/2026
• 0.015
• 72.950
• 3,030,000
• 49,260,000
• 32.840
• 1,470,000
• 0.014
• 1,000,000
• 0.015

• 14/10/2026
• 0.014
• 72.850
• 2,480,000
• 49,730,000
• 33.153
• 460,000
• 0.014
• 2,020,000
• 0.015

• 13/10/2026
• 0.014
• 73.250
• 5,040,000
• 48,170,000
• 32.113
• 3,040,000
• 0.013

• 12/10/2026
• 0.015
• 74.350
• 7,650,000
• 45,130,000
• 30.087
• 1,670,000
• 0.019
• 5,530,000
• 0.018

• 09/10/2026
• 0.018
• 75.600
• 2,930,000
• 41,270,000
• 27.513
• 1,210,000
• 0.017
• 1,490,000
• 0.018

• 08/10/2026
• 0.015
• 72.900
• 790,000
• 40,990,000
• 27.327
• 50,000
• 0.018
• 740,000
• 0.016

• 07/10/2026
• 0.018
• 74.550
• 0
• 40,300,000
• 26.867

• 06/10/2026
• 0.018
• 75.000
• 1,070,000
• 40,300,000
• 26.867
• 500,000
• 0.018
• 520,000
• 0.019

• 05/10/2026
• 0.018
• 74.100
• 3,010,000
• 40,280,000
• 26.853
• 250,000
• 0.018
• 2,760,000
• 0.018

• 02/10/2026
• 0.018
• 73.900
• 6,570,000
• 37,770,000
• 25.180
• 100,000
• 0.018
• 6,410,000
• 0.019

• 30/09/2026
• 0.022
• 75.600
• 960,000
• 31,460,000
• 20.973
• 960,000
• 0.021

• 29/09/2026
• 0.023
• 75.750
• 2,640,000
• 30,500,000
• 20.333
• 590,000
• 0.024
• 1,930,000
• 0.023

• 28/09/2026
• 0.029
• 77.700
• 1,410,000
• 29,160,000
• 19.440
• 720,000
• 0.032
• 690,000
• 0.030

• 25/09/2026
• 0.029
• 78.100
• 4,700,000
• 29,190,000
• 19.460
• 2,290,000
• 0.027
• 2,360,000
• 0.027

• 24/09/2026
• 0.034
• 79.500
• 1,360,000
• 29,120,000
• 19.413
• 180,000
• 0.035
• 1,120,000
• 0.035

• 23/09/2026
• 0.037
• 80.350
• 1,470,000
• 28,180,000
• 18.787
• 540,000
• 0.038
• 870,000
• 0.038

• 22/09/2026
• 0.040
• 81.350
• 1,160,000
• 27,850,000
• 18.567
• 510,000
• 0.041
• 590,000
• 0.039

• 21/09/2026
• 0.040
• 81.200
• 810,000
• 27,770,000
• 18.513
• 330,000
• 0.040
• 430,000
• 0.040

• 18/09/2026
• 0.041
• 81.500
• 307,140,000
• 27,670,000
• 18.447
• 156,050,000
• 0.037
• 151,030,000
• 0.037