• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 31/08/2026
• 0.063
• 87.200
• 272,560,000
• 22,550,000
• 15.033
• 130,780,000
• 0.061
• 141,010,000
• 0.061

• 28/08/2026
• 0.084
• 91.950
• 2,860,000
• 12,320,000
• 8.213
• 1,070,000
• 0.086
• 1,660,000
• 0.084

• 27/08/2026
• 0.082
• 91.250
• 14,980,000
• 11,730,000
• 7.820
• 7,140,000
• 0.085
• 7,630,000
• 0.085

• 26/08/2026
• 0.089
• 92.600
• 17,010,000
• 11,240,000
• 7.493
• 7,900,000
• 0.093
• 8,940,000
• 0.093

• 25/08/2026
• 0.097
• 93.600
• 14,010,000
• 10,200,000
• 6.800
• 7,130,000
• 0.091
• 6,490,000
• 0.090

• 24/08/2026
• 0.091
• 92.800
• 12,320,000
• 10,840,000
• 7.227
• 5,410,000
• 0.085
• 6,630,000
• 0.086

• 21/08/2026
• 0.093
• 93.150
• 1,960,000
• 9,620,000
• 6.413
• 1,320,000
• 0.090
• 640,000
• 0.092

• 20/08/2026
• 0.086
• 91.800
• 5,540,000
• 10,300,000
• 6.867
• 2,910,000
• 0.086
• 2,350,000
• 0.086

• 19/08/2026
• 0.078
• 89.400
• 4,400,000
• 10,860,000
• 7.240
• 2,040,000
• 0.075
• 2,240,000
• 0.075

• 18/08/2026
• 0.081
• 90.000
• 960,000
• 10,660,000
• 7.107
• 590,000
• 0.084
• 270,000
• 0.081

• 17/08/2026
• 0.083
• 90.050
• 4,560,000
• 10,980,000
• 7.320
• 1,840,000
• 0.083
• 2,520,000
• 0.084

• 14/08/2026
• 0.075
• 88.250
• 4,420,000
• 10,300,000
• 6.867
• 2,230,000
• 0.073
• 2,190,000
• 0.073

• 13/08/2026
• 0.077
• 88.400
• 4,840,000
• 10,340,000
• 6.893
• 2,160,000
• 0.080
• 2,590,000
• 0.080

• 12/08/2026
• 0.082
• 89.600
• 6,500,000
• 9,910,000
• 6.607
• 3,140,000
• 0.083
• 3,240,000
• 0.084

• 11/08/2026
• 0.086
• 89.700
• 4,500,000
• 9,810,000
• 6.540
• 2,200,000
• 0.089
• 2,070,000
• 0.089

• 10/08/2026
• 0.097
• 92.300
• 14,960,000
• 9,940,000
• 6.627
• 7,540,000
• 0.094
• 7,360,000
• 0.094

• 07/08/2026
• 0.087
• 90.150
• 10,690,000
• 10,120,000
• 6.747
• 4,940,000
• 0.085
• 5,220,000
• 0.084

• 06/08/2026
• 0.087
• 89.850
• 14,140,000
• 9,840,000
• 6.560
• 6,010,000
• 0.094
• 6,970,000
• 0.096

• 05/08/2026
• 0.107
• 93.800
• 19,570,000
• 8,880,000
• 5.920
• 9,230,000
• 0.106
• 9,950,000
• 0.105

• 04/08/2026
• 0.106
• 93.450
• 20,640,000
• 8,160,000
• 5.440
• 10,190,000
• 0.107
• 10,290,000
• 0.107