• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/07/2026
• 0.100
• 90.950
• 13,730,000
• 11,270,000
• 7.513
• 6,800,000
• 0.098
• 5,070,000
• 0.097

• 15/07/2026
• 0.083
• 86.950
• 14,410,000
• 13,000,000
• 8.667
• 6,340,000
• 0.087
• 6,470,000
• 0.087

• 14/07/2026
• 0.081
• 86.150
• 17,440,000
• 12,870,000
• 8.580
• 8,270,000
• 0.076
• 8,300,000
• 0.075

• 13/07/2026
• 0.072
• 83.950
• 25,660,000
• 12,840,000
• 8.560
• 12,920,000
• 0.075
• 12,260,000
• 0.074

• 10/07/2026
• 0.076
• 84.900
• 9,910,000
• 13,500,000
• 9.000
• 4,810,000
• 0.077
• 4,400,000
• 0.073

• 09/07/2026
• 0.067
• 82.650
• 48,680,000
• 13,910,000
• 9.273
• 25,420,000
• 0.074
• 22,350,000
• 0.074

• 08/07/2026
• 0.080
• 85.850
• 18,660,000
• 16,980,000
• 11.320
• 8,380,000
• 0.078
• 9,770,000
• 0.078

• 07/07/2026
• 0.071
• 83.450
• 18,060,000
• 15,590,000
• 10.393
• 8,630,000
• 0.074
• 9,010,000
• 0.074

• 06/07/2026
• 0.073
• 83.800
• 47,130,000
• 15,210,000
• 10.140
• 24,820,000
• 0.078
• 20,800,000
• 0.078

• 03/07/2026
• 0.077
• 84.100
• 5,170,000
• 19,230,000
• 12.820
• 2,830,000
• 0.075
• 790,000
• 0.073

• 02/07/2026
• 0.055
• 78.300
• 1,890,000
• 21,270,000
• 14.180
• 900,000
• 0.055
• 100,000
• 0.057

• 30/06/2026
• 0.038
• 72.450
• 2,560,000
• 22,070,000
• 14.713
• 850,000
• 0.036
• 1,660,000
• 0.036

• 29/06/2026
• 0.040
• 72.900
• 4,590,000
• 21,260,000
• 14.173
• 2,180,000
• 0.042
• 2,410,000
• 0.041

• 26/06/2026
• 0.039
• 72.650
• 3,850,000
• 21,030,000
• 14.020
• 1,820,000
• 0.039
• 2,010,000
• 0.039

• 25/06/2026
• 0.048
• 76.050
• 13,100,000
• 20,840,000
• 13.893
• 6,520,000
• 0.046
• 6,520,000
• 0.046

• 24/06/2026
• 0.048
• 75.950
• 11,430,000
• 20,840,000
• 13.893
• 2,970,000
• 0.045
• 6,700,000
• 0.047

• 23/06/2026
• 0.048
• 75.850
• 14,390,000
• 17,110,000
• 11.407
• 4,110,000
• 0.051
• 10,110,000
• 0.049

• 22/06/2026
• 0.055
• 78.350
• 19,700,000
• 11,110,000
• 7.407
• 7,440,000
• 0.053
• 11,650,000
• 0.053

• 18/06/2026
• 0.065
• 80.850
• 8,730,000
• 6,900,000
• 4.600
• 4,280,000
• 0.067
• 4,340,000
• 0.068

• 17/06/2026
• 0.069
• 81.900
• 4,870,000
• 6,840,000
• 4.560
• 740,000
• 0.071
• 4,130,000
• 0.070