• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/08/2026
• 0.024
• 120.600
• 930,000
• 12,080,000
• 17.765
• 500,000
• 0.024
• 350,000
• 0.025

• 27/08/2026
• 0.028
• 122.800
• 2,530,000
• 12,230,000
• 17.985
• 2,260,000
• 0.025
• 50,000
• 0.028

• 26/08/2026
• 0.023
• 117.500
• 1,090,000
• 14,440,000
• 21.235
• 290,000
• 0.023
• 60,000
• 0.021

• 25/08/2026
• 0.017
• 110.400
• 70,000
• 14,670,000
• 21.574
• 70,000
• 0.017

• 24/08/2026
• 0.018
• 108.800
• 470,000
• 14,600,000
• 21.471
• 80,000
• 0.018
• 280,000
• 0.018

• 21/08/2026
• 0.020
• 114.800
• 850,000
• 14,400,000
• 21.176
• 180,000
• 0.021
• 380,000
• 0.021

• 20/08/2026
• 0.020
• 111.900
• 4,790,000
• 14,200,000
• 20.882
• 730,000
• 0.020
• 3,410,000
• 0.021

• 19/08/2026
• 0.023
• 113.700
• 3,070,000
• 11,520,000
• 16.941
• 2,360,000
• 0.024
• 690,000
• 0.027

• 18/08/2026
• 0.038
• 128.900
• 8,370,000
• 13,190,000
• 19.397
• 4,280,000
• 0.048
• 3,570,000
• 0.044

• 17/08/2026
• 0.053
• 139.900
• 25,730,000
• 13,900,000
• 20.441
• 10,040,000
• 0.049
• 11,710,000
• 0.048

• 14/08/2026
• 0.042
• 130.200
• 16,280,000
• 12,230,000
• 17.985
• 7,250,000
• 0.041
• 8,020,000
• 0.042

• 13/08/2026
• 0.066
• 147.200
• 9,020,000
• 11,460,000
• 16.853
• 4,060,000
• 0.069
• 3,640,000
• 0.071

• 12/08/2026
• 0.062
• 142.800
• 16,500,000
• 11,880,000
• 17.471
• 6,570,000
• 0.063
• 7,160,000
• 0.063

• 11/08/2026
• 0.057
• 133.300
• 6,260,000
• 11,290,000
• 16.603
• 2,130,000
• 0.059
• 3,190,000
• 0.058

• 10/08/2026
• 0.067
• 137.500
• 1,800,000
• 10,230,000
• 15.044
• 880,000
• 0.067
• 920,000
• 0.068

• 07/08/2026
• 0.076
• 141.200
• 2,840,000
• 10,190,000
• 14.985
• 1,610,000
• 0.075
• 1,190,000
• 0.073

• 06/08/2026
• 0.070
• 136.700
• 2,560,000
• 10,610,000
• 15.603
• 540,000
• 0.075
• 1,220,000
• 0.074

• 05/08/2026
• 0.085
• 141.500
• 4,550,000
• 9,930,000
• 14.603
• 2,210,000
• 0.085
• 1,500,000
• 0.084

• 04/08/2026
• 0.074
• 135.100
• 4,610,000
• 10,640,000
• 15.647
• 2,270,000
• 0.068
• 1,670,000
• 0.068

• 03/08/2026
• 0.060
• 126.800
• 2,710,000
• 11,240,000
• 16.529
• 540,000
• 0.062
• 830,000
• 0.061