• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/07/2026
• 0.208
• 169.300
• 3,440,000
• 5,840,000
• 8.588
• 1,460,000
• 0.208
• 1,590,000
• 0.210

• 14/07/2026
• 0.221
• 171.500
• 4,530,000
• 5,710,000
• 8.397
• 1,260,000
• 0.209
• 2,610,000
• 0.206

• 13/07/2026
• 0.232
• 172.300
• 4,210,000
• 4,360,000
• 6.412
• 940,000
• 0.254
• 1,570,000
• 0.256

• 10/07/2026
• 0.280
• 185.500
• 6,460,000
• 3,730,000
• 5.485
• 2,050,000
• 0.356
• 1,830,000
• 0.401

• 09/07/2026
• 0.365
• 201.800
• 4,800,000
• 3,950,000
• 5.809
• 1,610,000
• 0.351
• 520,000
• 0.315

• 08/07/2026
• 0.285
• 186.100
• 15,220,000
• 5,040,000
• 7.412
• 3,920,000
• 0.272
• 3,380,000
• 0.257

• 07/07/2026
• 0.260
• 180.000
• 6,960,000
• 5,580,000
• 8.206
• 2,180,000
• 0.275
• 2,000,000
• 0.271

• 06/07/2026
• 0.260
• 178.000
• 45,760,000
• 5,760,000
• 8.471
• 14,980,000
• 0.224
• 15,670,000
• 0.221

• 03/07/2026
• 0.250
• 178.000
• 4,370,000
• 5,070,000
• 7.456
• 1,680,000
• 0.271
• 1,540,000
• 0.274

• 02/07/2026
• 0.280
• 186.100
• 11,060,000
• 5,210,000
• 7.662
• 1,420,000
• 0.299
• 2,870,000
• 0.284

• 30/06/2026
• 0.420
• 215.200
• 10,320,000
• 3,760,000
• 5.529
• 2,510,000
• 0.399
• 3,690,000
• 0.396

• 29/06/2026
• 0.355
• 204.200
• 6,650,000
• 2,580,000
• 3.794
• 1,910,000
• 0.348
• 1,520,000
• 0.340

• 26/06/2026
• 0.285
• 189.500
• 2,930,000
• 2,970,000
• 4.368
• 580,000
• 0.289
• 1,460,000
• 0.281

• 25/06/2026
• 0.305
• 192.800
• 1,890,000
• 2,090,000
• 3.074
• 490,000
• 0.324
• 760,000
• 0.321

• 24/06/2026
• 0.305
• 192.000
• 4,810,000
• 1,820,000
• 2.676
• 2,210,000
• 0.275
• 1,830,000
• 0.281

• 23/06/2026
• 0.198
• 166.300
• 6,330,000
• 2,200,000
• 3.235
• 2,940,000
• 0.206
• 2,440,000
• 0.198

• 22/06/2026
• 0.193
• 164.600
• 11,250,000
• 2,700,000
• 3.971
• 4,050,000
• 0.203
• 6,360,000
• 0.203

• 18/06/2026
• 0.208
• 168.100
• 10,460,000
• 390,000
• 0.574
• 4,970,000
• 0.199
• 5,070,000
• 0.193

• 17/06/2026
• 0.177
• 159.200
• 6,890,000
• 290,000
• 0.426
• 3,310,000
• 0.165
• 2,910,000
• 0.155

• 16/06/2026
• 0.137
• 146.700
• 1,980,000
• 690,000
• 1.015
• 1,130,000
• 0.151
• 840,000
• 0.148