• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/07/2026
• 0.188
• 22.260
• 13,260,000
• 11,120,000
• 13.900
• 3,860,000
• 0.213
• 7,720,000
• 0.202

• 15/07/2026
• 0.255
• 23.860
• 5,680,000
• 7,260,000
• 9.075
• 2,860,000
• 0.254
• 360,000
• 0.266

• 14/07/2026
• 0.224
• 23.160
• 9,060,000
• 9,760,000
• 12.200
• 5,560,000
• 0.219
• 1,580,000
• 0.230

• 13/07/2026
• 0.235
• 23.300
• 6,960,000
• 13,740,000
• 17.175
• 4,760,000
• 0.244
• 560,000
• 0.230

• 10/07/2026
• 0.295
• 24.480
• 9,040,000
• 17,940,000
• 22.425
• 2,580,000
• 0.309
• 500,000
• 0.333

• 09/07/2026
• 0.270
• 24.040
• 24,240,000
• 20,020,000
• 25.025
• 6,180,000
• 0.233
• 6,100,000
• 0.241

• 08/07/2026
• 0.197
• 22.320
• 22,000,000
• 20,100,000
• 25.125
• 6,920,000
• 0.204
• 10,660,000
• 0.207

• 07/07/2026
• 0.149
• 20.880
• 2,800,000
• 16,360,000
• 20.450
• 1,040,000
• 0.150
• 940,000
• 0.158

• 06/07/2026
• 0.137
• 20.460
• 2,540,000
• 16,460,000
• 20.575
• 880,000
• 0.143
• 280,000
• 0.147

• 03/07/2026
• 0.167
• 21.300
• 5,260,000
• 17,060,000
• 21.325
• 1,440,000
• 0.168
• 2,560,000
• 0.163

• 02/07/2026
• 0.194
• 22.020
• 7,000,000
• 15,940,000
• 19.925
• 5,400,000
• 0.195
• 620,000
• 0.197

• 30/06/2026
• 0.233
• 23.020
• 9,020,000
• 20,720,000
• 25.900
• 1,480,000
• 0.226
• 2,840,000
• 0.214

• 29/06/2026
• 0.164
• 21.280
• 31,080,000
• 19,360,000
• 24.200
• 12,160,000
• 0.163
• 7,200,000
• 0.167

• 26/06/2026
• 0.243
• 23.440
• 12,500,000
• 24,320,000
• 30.400
• 6,380,000
• 0.214
• 2,180,000
• 0.216

• 25/06/2026
• 0.265
• 23.980
• 29,680,000
• 28,520,000
• 35.650
• 6,400,000
• 0.225
• 16,740,000
• 0.240

• 24/06/2026
• 0.217
• 22.920
• 24,620,000
• 18,180,000
• 22.725
• 9,640,000
• 0.225
• 11,260,000
• 0.225

• 23/06/2026
• 0.195
• 22.280
• 17,980,000
• 16,560,000
• 20.700
• 8,340,000
• 0.220
• 8,560,000
• 0.221

• 22/06/2026
• 0.245
• 23.300
• 6,100,000
• 16,340,000
• 20.425
• 3,100,000
• 0.253
• 2,740,000
• 0.253

• 18/06/2026
• 0.270
• 23.780
• 2,800,000
• 16,700,000
• 20.875
• 1,440,000
• 0.275
• 1,140,000
• 0.289

• 17/06/2026
• 0.330
• 24.880
• 2,420,000
• 17,000,000
• 21.250
• 920,000
• 0.349
• 1,340,000
• 0.352