• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/07/2026
• 0.075
• 76.300
• 4,682,500
• 1,630,000
• 1.630
• 1,922,500
• 0.080
• 2,412,500
• 0.079

• 14/07/2026
• 0.087
• 78.350
• 4,587,500
• 1,140,000
• 1.140
• 2,110,000
• 0.084
• 2,002,500
• 0.084

• 13/07/2026
• 0.092
• 78.350
• 2,185,000
• 1,247,500
• 1.248
• 762,500
• 0.100
• 1,040,000
• 0.097

• 10/07/2026
• 0.102
• 79.650
• 1,720,000
• 970,000
• 0.970
• 870,000
• 0.131
• 537,500
• 0.123

• 09/07/2026
• 0.124
• 83.550
• 2,802,500
• 1,302,500
• 1.302
• 1,352,500
• 0.118
• 775,000
• 0.123

• 08/07/2026
• 0.083
• 75.800
• 3,335,000
• 1,880,000
• 1.880
• 1,337,500
• 0.085
• 1,400,000
• 0.087

• 07/07/2026
• 0.075
• 73.450
• 3,315,000
• 1,817,500
• 1.818
• 1,435,000
• 0.080
• 1,700,000
• 0.081

• 06/07/2026
• 0.088
• 75.750
• 5,607,500
• 1,552,500
• 1.552
• 2,360,000
• 0.091
• 2,580,000
• 0.091

• 03/07/2026
• 0.097
• 77.600
• 1,895,000
• 1,332,500
• 1.332
• 777,500
• 0.103
• 967,500
• 0.104

• 02/07/2026
• 0.111
• 80.400
• 855,000
• 1,142,500
• 1.142
• 385,000
• 0.117
• 470,000
• 0.117

• 30/06/2026
• 0.168
• 89.400
• 1,840,000
• 1,057,500
• 1.057
• 825,000
• 0.162
• 1,015,000
• 0.163

• 29/06/2026
• 0.133
• 84.800
• 4,647,500
• 867,500
• 0.868
• 2,302,500
• 0.120
• 2,070,000
• 0.119

• 26/06/2026
• 0.110
• 80.000
• 7,085,000
• 1,100,000
• 1.100
• 3,247,500
• 0.113
• 3,197,500
• 0.113

• 25/06/2026
• 0.139
• 86.000
• 6,635,000
• 1,150,000
• 1.150
• 3,042,500
• 0.138
• 3,110,000
• 0.139

• 24/06/2026
• 0.136
• 84.800
• 4,852,500
• 1,082,500
• 1.082
• 2,125,000
• 0.131
• 2,435,000
• 0.131

• 23/06/2026
• 0.095
• 77.850
• 4,935,000
• 772,500
• 0.772
• 2,485,000
• 0.105
• 2,147,500
• 0.104

• 22/06/2026
• 0.102
• 78.900
• 5,735,000
• 1,110,000
• 1.110
• 2,630,000
• 0.104
• 2,522,500
• 0.105

• 18/06/2026
• 0.096
• 76.500
• 4,297,500
• 1,217,500
• 1.218
• 1,905,000
• 0.096
• 2,235,000
• 0.096

• 17/06/2026
• 0.095
• 75.750
• 2,285,000
• 887,500
• 0.888
• 1,130,000
• 0.088
• 1,150,000
• 0.087

• 16/06/2026
• 0.086
• 74.000
• 1,750,000
• 867,500
• 0.868
• 860,000
• 0.091
• 860,000
• 0.090