• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/07/2026
• 0.114
• 27.500
• 25,784,000
• 10,160,000
• 12.700
• 5,631,000
• 0.125
• 12,352,000
• 0.124

• 15/07/2026
• 0.168
• 25.860
• 53,026,000
• 3,439,000
• 4.299
• 22,807,000
• 0.177
• 24,298,000
• 0.176

• 14/07/2026
• 0.179
• 26.040
• 106,248,000
• 1,948,000
• 2.435
• 49,660,000
• 0.175
• 49,577,000
• 0.176

• 13/07/2026
• 0.178
• 25.840
• 115,894,000
• 2,031,000
• 2.539
• 52,996,000
• 0.177
• 53,459,000
• 0.176

• 10/07/2026
• 0.190
• 25.840
• 146,212,000
• 1,568,000
• 1.960
• 68,158,000
• 0.188
• 66,342,000
• 0.188

• 09/07/2026
• 0.198
• 25.000
• 67,495,000
• 3,384,000
• 4.230
• 29,966,000
• 0.188
• 31,710,000
• 0.188

• 08/07/2026
• 0.189
• 25.300
• 4,592,000
• 1,640,000
• 2.050
• 1,899,000
• 0.193
• 2,224,000
• 0.204

• 07/07/2026
• 0.275
• 23.100
• 375,000
• 1,315,000
• 1.644
• 241,000
• 0.264

• 06/07/2026
• 0.270
• 23.280
• 3,962,000
• 1,556,000
• 1.945
• 2,958,000
• 0.267
• 820,000
• 0.266

• 03/07/2026
• 0.290
• 22.960
• 6,117,000
• 3,694,000
• 4.618
• 1,807,000
• 0.275
• 2,534,000
• 0.288

• 02/07/2026
• 0.320
• 22.600
• 633,000
• 2,967,000
• 3.709
• 499,000
• 0.321

• 30/06/2026
• 0.380
• 21.640
• 43,299,000
• 2,468,000
• 3.085
• 21,780,000
• 0.385
• 20,897,000
• 0.385

• 29/06/2026
• 0.370
• 21.860
• 34,950,000
• 3,351,000
• 4.189
• 15,856,000
• 0.359
• 16,231,000
• 0.359

• 26/06/2026
• 0.405
• 21.420
• 19,070,000
• 2,976,000
• 3.720
• 8,188,000
• 0.391
• 10,126,000
• 0.393

• 25/06/2026
• 0.340
• 22.300
• 16,247,000
• 1,038,000
• 1.298
• 7,587,000
• 0.344
• 8,038,000
• 0.344

• 24/06/2026
• 0.310
• 22.960
• 7,303,000
• 587,000
• 0.734
• 3,902,000
• 0.317
• 3,187,000
• 0.315

• 23/06/2026
• 0.325
• 22.620
• 15,451,000
• 1,302,000
• 1.628
• 6,986,000
• 0.304
• 7,297,000
• 0.307

• 22/06/2026
• 0.260
• 23.720
• 5,561,000
• 991,000
• 1.239
• 2,333,000
• 0.262
• 2,969,000
• 0.260

• 18/06/2026
• 0.229
• 24.580
• 40,977,000
• 355,000
• 0.444
• 20,990,000
• 0.218
• 18,628,000
• 0.218

• 17/06/2026
• 0.193
• 25.420
• 34,494,000
• 2,717,000
• 3.396
• 15,112,000
• 0.197
• 17,200,000
• 0.197