• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/07/2026
• 0.044
• 56.400
• 710,000
• 3,315,000
• 8.288
• 360,000
• 0.045
• 350,000
• 0.045

• 15/07/2026
• 0.041
• 55.550
• 20,000
• 3,325,000
• 8.312
• 20,000
• 0.041

• 14/07/2026
• 0.040
• 55.800
• 5,440,000
• 3,305,000
• 8.263
• 2,720,000
• 0.038
• 2,720,000
• 0.038

• 13/07/2026
• 0.038
• 55.050
• 20,000
• 3,305,000
• 8.263
• 20,000
• 0.036

• 10/07/2026
• 0.045
• 55.900
• 1,290,000
• 3,325,000
• 8.312
• 615,000
• 0.049
• 595,000
• 0.047

• 09/07/2026
• 0.045
• 56.700
• 3,265,000
• 3,345,000
• 8.362
• 1,515,000
• 0.044
• 1,515,000
• 0.045

• 08/07/2026
• 0.049
• 57.450
• 870,000
• 3,345,000
• 8.362
• 410,000
• 0.048
• 460,000
• 0.047

• 07/07/2026
• 0.043
• 55.650
• 9,130,000
• 3,295,000
• 8.238
• 4,500,000
• 0.043
• 4,450,000
• 0.044

• 06/07/2026
• 0.044
• 55.700
• 4,480,000
• 3,345,000
• 8.362
• 1,470,000
• 0.051
• 2,680,000
• 0.050

• 03/07/2026
• 0.064
• 60.050
• 80,000
• 2,135,000
• 5.337
• 20,000
• 0.064
• 20,000
• 0.066

• 02/07/2026
• 0.060
• 59.200
• 1,070,000
• 2,135,000
• 5.337
• 25,000
• 0.071
• 1,025,000
• 0.063

• 30/06/2026
• 0.071
• 61.000
• 10,830,000
• 1,135,000
• 2.838
• 5,345,000
• 0.065
• 5,385,000
• 0.064

• 29/06/2026
• 0.063
• 59.400
• 405,000
• 1,095,000
• 2.738
• 190,000
• 0.059
• 120,000
• 0.059

• 26/06/2026
• 0.070
• 60.900
• 1,035,000
• 1,165,000
• 2.912
• 455,000
• 0.061
• 510,000
• 0.062

• 25/06/2026
• 0.093
• 67.000
• 2,810,000
• 1,110,000
• 2.775
• 1,385,000
• 0.120
• 1,380,000
• 0.122

• 24/06/2026
• 0.143
• 75.900
• 7,610,000
• 1,115,000
• 2.788
• 3,785,000
• 0.141
• 3,800,000
• 0.139

• 23/06/2026
• 0.148
• 76.400
• 16,500,000
• 1,100,000
• 2.750
• 8,545,000
• 0.159
• 7,495,000
• 0.162

• 22/06/2026
• 0.171
• 79.350
• 31,890,000
• 2,150,000
• 5.375
• 15,325,000
• 0.170
• 16,365,000
• 0.171

• 18/06/2026
• 0.179
• 80.150
• 5,205,000
• 1,110,000
• 2.775
• 2,890,000
• 0.161
• 2,305,000
• 0.159

• 17/06/2026
• 0.169
• 79.550
• 5,105,000
• 1,695,000
• 4.238
• 1,700,000
• 0.178
• 3,295,000
• 0.176