• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/07/2026
• 0.064
• 25,008.600
• 7,560,000
• 2,540,000
• 2.540
• 4,960,000
• 0.066
• 2,600,000
• 0.063

• 15/07/2026
• 0.054
• 24,681.100
• 8,150,000
• 4,900,000
• 4.900
• 3,370,000
• 0.055
• 4,780,000
• 0.053

• 14/07/2026
• 0.048
• 24,340.730
• 10,070,000
• 3,490,000
• 3.490
• 4,890,000
• 0.047
• 5,180,000
• 0.044

• 13/07/2026
• 0.044
• 24,213.720
• 230,000
• 3,200,000
• 3.200
• 210,000
• 0.050
• 10,000
• 0.047

• 10/07/2026
• 0.046
• 24,175.120
• 3,120,000
• 3,400,000
• 3.400
• 1,570,000
• 0.052
• 1,170,000
• 0.043

• 09/07/2026
• 0.042
• 24,030.180
• 100,000
• 3,800,000
• 3.800
• 50,000
• 0.049
• 50,000
• 0.042

• 08/07/2026
• 0.046
• 24,199.460
• 6,850,000
• 3,800,000
• 3.800
• 5,960,000
• 0.041

• 07/07/2026
• 0.032
• 23,496.890
• 2,130,000
• 9,760,000
• 9.760
• 1,270,000
• 0.034

• 06/07/2026
• 0.035
• 23,616.320
• 1,330,000
• 8,490,000
• 8.490
• 980,000
• 0.035
• 20,000
• 0.038

• 03/07/2026
• 0.033
• 23,350.030
• 2,070,000
• 9,450,000
• 9.450
• 870,000
• 0.033
• 40,000
• 0.034

• 02/07/2026
• 0.029
• 23,055.030
• 780,000
• 10,280,000
• 10.280
• 50,000
• 0.034

• 30/06/2026
• 0.026
• 22,881.020
• 3,980,000
• 10,230,000
• 10.230
• 2,680,000
• 0.023
• 480,000
• 0.021

• 29/06/2026
• 0.025
• 23,026.680
• 5,980,000
• 12,430,000
• 12.430
• 3,750,000
• 0.022
• 1,760,000
• 0.025

• 26/06/2026
• 0.020
• 22,671.860
• 3,840,000
• 14,420,000
• 14.420
• 3,150,000
• 0.021

• 25/06/2026
• 0.026
• 23,076.910
• 9,570,000
• 11,270,000
• 11.270
• 3,360,000
• 0.026
• 5,760,000
• 0.025

• 24/06/2026
• 0.029
• 23,412.180
• 5,820,000
• 8,870,000
• 8.870
• 2,690,000
• 0.029
• 2,740,000
• 0.028

• 23/06/2026
• 0.028
• 23,336.280
• 9,220,000
• 8,820,000
• 8.820
• 3,390,000
• 0.029
• 5,790,000
• 0.030

• 22/06/2026
• 0.037
• 23,768.520
• 9,750,000
• 6,420,000
• 6.420
• 5,580,000
• 0.033
• 4,060,000
• 0.034

• 18/06/2026
• 0.037
• 23,924.810
• 4,920,000
• 7,940,000
• 7.940
• 1,470,000
• 0.043
• 3,450,000
• 0.041

• 17/06/2026
• 0.049
• 24,312.160
• 4,850,000
• 5,960,000
• 5.960
• 2,030,000
• 0.058
• 2,800,000
• 0.056