• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/06/2026
• 0.039
• 98,590,000
• 6,200,000
• 6.200
• 49,020,000
• 0.038
• 49,570,000
• 0.038

• 04/06/2026
• 0.040
• 152,310,000
• 5,650,000
• 5.650
• 76,110,000
• 0.040
• 76,200,000
• 0.040

• 03/06/2026
• 0.033
• 98,130,000
• 5,560,000
• 5.560
• 49,000,000
• 0.032
• 49,130,000
• 0.032

• 02/06/2026
• 0.034
• 306,500,000
• 5,430,000
• 5.430
• 153,100,000
• 0.037
• 153,400,000
• 0.037

• 01/06/2026
• 0.034
• 98,250,000
• 5,130,000
• 5.130
• 49,000,000
• 0.033
• 49,250,000
• 0.033

• 29/05/2026
• 0.035
• 162,710,000
• 4,880,000
• 4.880
• 80,130,000
• 0.037
• 82,580,000
• 0.037

• 28/05/2026
• 0.043
• 846,130,000
• 2,430,000
• 2.430
• 423,110,000
• 0.042
• 423,020,000
• 0.042

• 27/05/2026
• 0.041
• 98,010,000
• 2,520,000
• 2.520
• 49,000,000
• 0.041
• 49,010,000
• 0.041

• 26/05/2026
• 0.044
• 433,850,000
• 2,510,000
• 2.510
• 216,010,000
• 0.043
• 217,840,000
• 0.043

• 22/05/2026
• 0.049
• 84,150,000
• 680,000
• 0.680
• 42,030,000
• 0.049
• 42,120,000
• 0.049

• 21/05/2026
• 0.055
• 196,300,000
• 590,000
• 0.590
• 98,200,000
• 0.055
• 98,100,000
• 0.055

• 20/05/2026
• 0.061
• 171,570,000
• 690,000
• 0.690
• 87,570,000
• 0.063
• 84,000,000
• 0.063

• 19/05/2026
• 0.056
• 106,130,000
• 4,260,000
• 4.260
• 53,110,000
• 0.058
• 53,020,000
• 0.057

• 18/05/2026
• 0.060
• 117,890,000
• 4,350,000
• 4.350
• 57,830,000
• 0.061
• 60,060,000
• 0.062

• 15/05/2026
• 0.051
• 30,750,000
• 2,120,000
• 2.120
• 15,020,000
• 0.048
• 15,730,000
• 0.047

• 14/05/2026
• 0.050
• 248,670,000
• 1,410,000
• 1.410
• 124,000,000
• 0.051
• 124,670,000
• 0.051

• 13/05/2026
• 0.056
• 100,000
• 740,000
• 0.740
• 100,000
• 0.057

• 12/05/2026
• 0.059
• 640,000
• 840,000
• 0.840
• 640,000
• 0.059

• 11/05/2026
• 0.059
• 100,000
• 200,000
• 0.200
• 100,000
• 0.059

• 08/05/2026
• 0.063
• 100,000
• 100,000
• 0.100
• 100,000
• 0.064