• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/07/2026
• 0.055
• 433,880,000
• 13,820,000
• 13.820
• 217,620,000
• 0.056
• 216,250,000
• 0.056

• 27/07/2026
• 0.047
• 151,110,000
• 15,190,000
• 15.190
• 74,710,000
• 0.048
• 76,400,000
• 0.048

• 24/07/2026
• 0.053
• 163,860,000
• 13,500,000
• 13.500
• 82,680,000
• 0.053
• 81,180,000
• 0.053

• 23/07/2026
• 0.048
• 250,330,000
• 15,000,000
• 15.000
• 124,530,000
• 0.045
• 125,800,000
• 0.045

• 22/07/2026
• 0.046
• 56,110,000
• 13,730,000
• 13.730
• 27,500,000
• 0.044
• 28,610,000
• 0.044

• 21/07/2026
• 0.046
• 103,470,000
• 12,620,000
• 12.620
• 52,410,000
• 0.049
• 51,060,000
• 0.049

• 20/07/2026
• 0.047
• 192,580,000
• 13,970,000
• 13.970
• 96,460,000
• 0.049
• 96,120,000
• 0.049

• 17/07/2026
• 0.047
• 55,700,000
• 14,310,000
• 14.310
• 29,700,000
• 0.044
• 26,000,000
• 0.044

• 16/07/2026
• 0.037
• 180,790,000
• 18,010,000
• 18.010
• 90,060,000
• 0.036
• 90,730,000
• 0.036

• 15/07/2026
• 0.037
• 98,240,000
• 17,340,000
• 17.340
• 48,490,000
• 0.038
• 49,690,000
• 0.038

• 14/07/2026
• 0.042
• 56,030,000
• 16,140,000
• 16.140
• 27,750,000
• 0.043
• 28,280,000
• 0.043

• 13/07/2026
• 0.039
• 79,650,000
• 15,610,000
• 15.610
• 40,500,000
• 0.040
• 39,150,000
• 0.039

• 10/07/2026
• 0.041
• 52,640,000
• 16,960,000
• 16.960
• 24,830,000
• 0.040
• 27,810,000
• 0.040

• 09/07/2026
• 0.043
• 200,140,000
• 13,980,000
• 13.980
• 102,070,000
• 0.046
• 98,070,000
• 0.046

• 08/07/2026
• 0.045
• 247,700,000
• 17,980,000
• 17.980
• 120,200,000
• 0.044
• 127,500,000
• 0.044

• 07/07/2026
• 0.042
• 234,700,000
• 10,680,000
• 10.680
• 117,000,000
• 0.041
• 117,700,000
• 0.041

• 06/07/2026
• 0.043
• 98,440,000
• 9,980,000
• 9.980
• 49,060,000
• 0.044
• 49,380,000
• 0.044

• 03/07/2026
• 0.043
• 88,900,000
• 9,660,000
• 9.660
• 44,630,000
• 0.044
• 44,270,000
• 0.044

• 02/07/2026
• 0.046
• 48,140,000
• 10,020,000
• 10.020
• 24,000,000
• 0.044
• 24,140,000
• 0.044

• 30/06/2026
• 0.051
• 104,860,000
• 9,880,000
• 9.880
• 51,150,000
• 0.052
• 53,710,000
• 0.051