- 恒指
- 18,403
- +323
- 大市成交 1,323億
- 即時標指法興四九牛A
- 0.101+0.010 (+10.989%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 31/05/2024
- 0.091
- 50,000
- 59,390,000
- 59.390
- 50,000
- 0.091
- 30/05/2024
- 0.094
- 50,000
- 59,440,000
- 59.440
- 50,000
- 0.095
- 29/05/2024
- 0.100
- 20,000
- 59,390,000
- 59.390
- 20,000
- 0.103
- 28/05/2024
- 0.106
- 1,000,000
- 59,370,000
- 59.370
- 1,000,000
- 0.106
- 27/05/2024
- 0.103
- 50,000
- 58,370,000
- 58.370
- 50,000
- 0.103
- 24/05/2024
- 0.099
- 1,300,000
- 58,420,000
- 58.420
- 1,250,000
- 0.099
- 50,000
- 0.099
- 23/05/2024
- 0.109
- 20,000
- 59,620,000
- 59.620
- 20,000
- 0.108
- 22/05/2024
- 0.107
- 0
- 59,600,000
- 59.600
- 21/05/2024
- 0.105
- 1,050,000
- 59,600,000
- 59.600
- 1,050,000
- 0.105
- 20/05/2024
- 0.105
- 0
- 60,650,000
- 60.650
- 17/05/2024
- 0.103
- 500,000
- 60,650,000
- 60.650
- 470,000
- 0.103
- 30,000
- 0.104
- 16/05/2024
- 0.106
- 1,970,000
- 61,090,000
- 61.090
- 450,000
- 0.106
- 1,520,000
- 0.107
- 14/05/2024
- 0.090
- 30,000
- 60,020,000
- 60.020
- 30,000
- 0.090
- 13/05/2024
- 0.092
- 1,010,000
- 59,990,000
- 59.990
- 710,000
- 0.101
- 10/05/2024
- 0.091
- 660,000
- 59,280,000
- 59.280
- 660,000
- 0.091
- 09/05/2024
- 0.083
- 50,000
- 58,620,000
- 58.620
- 50,000
- 0.083
- 08/05/2024
- 0.085
- 90,000
- 58,670,000
- 58.670
- 10,000
- 0.084
- 80,000
- 0.085
- 07/05/2024
- 0.082
- 0
- 58,600,000
- 58.600
- 06/05/2024
- 0.076
- 70,000
- 58,600,000
- 58.600
- 20,000
- 0.075
- 50,000
- 0.076
- 03/05/2024
- 0.064
- 0
- 58,570,000
- 58.570