• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/09/2026
• 0.027
• 22,220,000
• 52,470,000
• 52.470
• 14,330,000
• 0.030
• 7,490,000
• 0.028

• 17/09/2026
• 0.034
• 31,510,000
• 59,310,000
• 59.310
• 12,230,000
• 0.034
• 17,100,000
• 0.035

• 16/09/2026
• 0.036
• 3,040,000
• 54,440,000
• 54.440
• 1,150,000
• 0.037
• 1,890,000
• 0.037

• 15/09/2026
• 0.038
• 24,270,000
• 53,700,000
• 53.700
• 3,700,000
• 0.035
• 20,270,000
• 0.037

• 14/09/2026
• 0.039
• 14,690,000
• 37,130,000
• 37.130
• 13,950,000
• 0.037
• 640,000
• 0.039

• 11/09/2026
• 0.034
• 12,940,000
• 50,440,000
• 50.440
• 6,340,000
• 0.035
• 6,600,000
• 0.037

• 10/09/2026
• 0.032
• 2,810,000
• 50,180,000
• 50.180
• 1,330,000
• 0.032
• 1,480,000
• 0.031

• 09/09/2026
• 0.029
• 1,410,000
• 50,030,000
• 50.030
• 20,000
• 0.029
• 1,390,000
• 0.029

• 08/09/2026
• 0.030
• 7,400,000
• 48,660,000
• 48.660
• 2,100,000
• 0.029
• 4,110,000
• 0.027

• 07/09/2026
• 0.028
• 24,930,000
• 46,650,000
• 46.650
• 12,270,000
• 0.029
• 12,660,000
• 0.029

• 04/09/2026
• 0.028
• 14,690,000
• 46,260,000
• 46.260
• 14,690,000
• 0.029

• 03/09/2026
• 0.035
• 6,850,000
• 31,570,000
• 31.570
• 6,030,000
• 0.035
• 820,000
• 0.035

• 02/09/2026
• 0.037
• 6,370,000
• 36,780,000
• 36.780
• 5,750,000
• 0.037
• 600,000
• 0.037

• 01/09/2026
• 0.031
• 6,710,000
• 41,930,000
• 41.930
• 370,000
• 0.030
• 6,340,000
• 0.031

• 31/08/2026
• 0.030
• 2,370,000
• 35,960,000
• 35.960
• 2,020,000
• 0.031
• 340,000
• 0.031

• 28/08/2026
• 0.030
• 10,050,000
• 37,640,000
• 37.640
• 700,000
• 0.029
• 8,830,000
• 0.030

• 27/08/2026
• 0.031
• 3,780,000
• 29,510,000
• 29.510
• 680,000
• 0.030
• 3,100,000
• 0.031

• 26/08/2026
• 0.036
• 9,230,000
• 27,090,000
• 27.090
• 3,620,000
• 0.037
• 5,610,000
• 0.037

• 25/08/2026
• 0.036
• 11,250,000
• 25,100,000
• 25.100
• 8,740,000
• 0.036
• 2,500,000
• 0.037

• 24/08/2026
• 0.038
• 4,040,000
• 31,340,000
• 31.340
• 360,000
• 0.038
• 3,580,000
• 0.038