• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/06/2026
• 0.034
• 4,260,000
• 26,940,000
• 26.940
• 550,000
• 0.036
• 3,710,000
• 0.037

• 26/06/2026
• 0.037
• 10,740,000
• 23,780,000
• 23.780
• 4,180,000
• 0.038
• 6,560,000
• 0.038

• 25/06/2026
• 0.026
• 7,430,000
• 21,400,000
• 21.400
• 5,550,000
• 0.027
• 1,750,000
• 0.028

• 24/06/2026
• 0.032
• 12,950,000
• 25,200,000
• 25.200
• 4,580,000
• 0.031
• 8,370,000
• 0.032

• 23/06/2026
• 0.030
• 10,530,000
• 21,410,000
• 21.410
• 480,000
• 0.022
• 9,520,000
• 0.025

• 22/06/2026
• 0.015
• 19,060,000
• 12,370,000
• 12.370
• 17,800,000
• 0.016
• 1,090,000
• 0.018

• 18/06/2026
• 0.021
• 11,520,000
• 29,080,000
• 29.080
• 5,100,000
• 0.021
• 6,360,000
• 0.023

• 17/06/2026
• 0.019
• 13,310,000
• 27,820,000
• 27.820
• 8,040,000
• 0.021
• 5,250,000
• 0.019

• 16/06/2026
• 0.014
• 4,460,000
• 30,610,000
• 30.610
• 1,840,000
• 0.015
• 2,490,000
• 0.015

• 15/06/2026
• 0.020
• 6,370,000
• 29,960,000
• 29.960
• 1,260,000
• 0.020
• 5,020,000
• 0.020

• 12/06/2026
• 0.034
• 7,750,000
• 26,200,000
• 26.200
• 4,660,000
• 0.032
• 2,790,000
• 0.033

• 11/06/2026
• 0.044
• 7,300,000
• 28,070,000
• 28.070
• 5,410,000
• 0.047
• 1,670,000
• 0.046

• 10/06/2026
• 0.042
• 10,740,000
• 31,810,000
• 31.810
• 5,930,000
• 0.040
• 4,770,000
• 0.042

• 09/06/2026
• 0.031
• 19,620,000
• 32,970,000
• 32.970
• 4,530,000
• 0.030
• 13,890,000
• 0.031

• 08/06/2026
• 0.036
• 15,490,000
• 23,610,000
• 23.610
• 3,310,000
• 0.038
• 11,750,000
• 0.037

• 05/06/2026
• 0.022
• 4,940,000
• 15,170,000
• 15.170
• 640,000
• 0.020
• 4,300,000
• 0.021

• 04/06/2026
• 0.016
• 4,290,000
• 11,510,000
• 11.510
• 1,260,000
• 0.015
• 3,030,000
• 0.015

• 03/06/2026
• 0.012
• 5,200,000
• 9,740,000
• 9.740
• 4,320,000
• 0.012
• 820,000
• 0.012

• 02/06/2026
• 0.015
• 1,090,000
• 13,240,000
• 13.240
• 740,000
• 0.018
• 350,000
• 0.016

• 01/06/2026
• 0.016
• 8,440,000
• 13,630,000
• 13.630
• 8,160,000
• 0.014
• 130,000
• 0.016