• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/09/2026
• 0.050
• 142,040,000
• 5,310,000
• 5.310
• 71,090,000
• 0.048
• 70,950,000
• 0.048

• 11/09/2026
• 0.044
• 142,290,000
• 5,450,000
• 5.450
• 71,270,000
• 0.046
• 71,010,000
• 0.046

• 10/09/2026
• 0.042
• 142,170,000
• 5,710,000
• 5.710
• 71,060,000
• 0.042
• 71,110,000
• 0.042

• 09/09/2026
• 0.039
• 234,060,000
• 5,660,000
• 5.660
• 117,000,000
• 0.039
• 117,060,000
• 0.039

• 08/09/2026
• 0.039
• 94,060,000
• 5,600,000
• 5.600
• 47,000,000
• 0.037
• 47,060,000
• 0.037

• 07/09/2026
• 0.038
• 383,020,000
• 5,540,000
• 5.540
• 191,010,000
• 0.039
• 192,010,000
• 0.039

• 04/09/2026
• 0.038
• 184,080,000
• 4,540,000
• 4.540
• 92,080,000
• 0.040
• 92,000,000
• 0.040

• 03/09/2026
• 0.046
• 142,850,000
• 4,620,000
• 4.620
• 71,000,000
• 0.047
• 71,850,000
• 0.047

• 02/09/2026
• 0.048
• 192,880,000
• 3,770,000
• 3.770
• 96,210,000
• 0.048
• 96,670,000
• 0.048

• 01/09/2026
• 0.042
• 216,000,000
• 3,310,000
• 3.310
• 108,000,000
• 0.041
• 108,000,000
• 0.041

• 31/08/2026
• 0.041
• 532,310,000
• 3,310,000
• 3.310
• 266,060,000
• 0.044
• 266,250,000
• 0.044

• 28/08/2026
• 0.039
• 172,070,000
• 3,120,000
• 3.120
• 86,070,000
• 0.038
• 86,000,000
• 0.038

• 27/08/2026
• 0.041
• 94,080,000
• 3,190,000
• 3.190
• 47,060,000
• 0.041
• 47,010,000
• 0.041

• 26/08/2026
• 0.047
• 90,760,000
• 3,240,000
• 3.240
• 45,260,000
• 0.048
• 45,500,000
• 0.048

• 25/08/2026
• 0.047
• 216,040,000
• 3,000,000
• 3.000
• 108,020,000
• 0.048
• 108,020,000
• 0.048

• 24/08/2026
• 0.048
• 210,220,000
• 3,000,000
• 3.000
• 105,090,000
• 0.045
• 105,130,000
• 0.045

• 21/08/2026
• 0.043
• 92,460,000
• 2,960,000
• 2.960
• 46,450,000
• 0.044
• 46,010,000
• 0.044

• 20/08/2026
• 0.040
• 92,100,000
• 3,400,000
• 3.400
• 46,020,000
• 0.039
• 46,070,000
• 0.039

• 19/08/2026
• 0.040
• 74,010,000
• 3,350,000
• 3.350
• 37,960,000
• 0.042
• 36,030,000
• 0.041

• 18/08/2026
• 0.036
• 54,730,000
• 5,280,000
• 5.280
• 27,700,000
• 0.034
• 27,030,000
• 0.033