• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/07/2026
• 0.059
• 0
• 2,430,000
• 2.430

• 24/07/2026
• 0.060
• 350,000
• 2,430,000
• 2.430
• 350,000
• 0.059

• 23/07/2026
• 0.053
• 0
• 2,780,000
• 2.780

• 22/07/2026
• 0.052
• 810,000
• 2,780,000
• 2.780
• 810,000
• 0.049

• 21/07/2026
• 0.052
• 0
• 1,970,000
• 1.970

• 20/07/2026
• 0.055
• 400,000
• 1,970,000
• 1.970
• 150,000
• 0.055
• 250,000
• 0.056

• 17/07/2026
• 0.060
• 800,000
• 1,870,000
• 1.870
• 800,000
• 0.055

• 16/07/2026
• 0.045
• 54,900,000
• 2,670,000
• 2.670
• 27,150,000
• 0.043
• 27,750,000
• 0.043

• 15/07/2026
• 0.037
• 164,430,000
• 2,070,000
• 2.070
• 82,070,000
• 0.038
• 82,360,000
• 0.038

• 14/07/2026
• 0.045
• 480,350,000
• 1,780,000
• 1.780
• 240,070,000
• 0.046
• 240,280,000
• 0.046

• 13/07/2026
• 0.043
• 178,200,000
• 1,570,000
• 1.570
• 89,170,000
• 0.041
• 89,030,000
• 0.041

• 10/07/2026
• 0.040
• 118,590,000
• 1,710,000
• 1.710
• 59,300,000
• 0.039
• 59,290,000
• 0.039

• 09/07/2026
• 0.043
• 526,360,000
• 1,720,000
• 1.720
• 263,020,000
• 0.047
• 263,330,000
• 0.047

• 08/07/2026
• 0.049
• 30,430,000
• 1,410,000
• 1.410
• 15,320,000
• 0.048
• 15,100,000
• 0.047

• 07/07/2026
• 0.043
• 726,360,000
• 1,630,000
• 1.630
• 363,030,000
• 0.041
• 363,330,000
• 0.041

• 06/07/2026
• 0.040
• 100,000,000
• 1,330,000
• 1.330
• 50,000,000
• 0.041
• 50,000,000
• 0.041

• 03/07/2026
• 0.040
• 140,000
• 1,330,000
• 1.330
• 100,000
• 0.043
• 40,000
• 0.040

• 02/07/2026
• 0.040
• 100,000
• 1,390,000
• 1.390
• 100,000
• 0.040

• 30/06/2026
• 0.036
• 30,000
• 1,290,000
• 1.290
• 30,000
• 0.037

• 29/06/2026
• 0.045
• 0
• 1,260,000
• 1.260