• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/09/2026
• 0.018
• 5,690,000
• 27,380,000
• 27.380
• 630,000
• 0.020
• 5,060,000
• 0.019

• 17/09/2026
• 0.025
• 6,450,000
• 22,950,000
• 22.950
• 50,000
• 0.026
• 5,990,000
• 0.026

• 16/09/2026
• 0.028
• 14,730,000
• 17,010,000
• 17.010
• 14,530,000
• 0.030
• 50,000
• 0.028

• 15/09/2026
• 0.029
• 17,440,000
• 31,490,000
• 31.490
• 2,180,000
• 0.026
• 14,860,000
• 0.028

• 14/09/2026
• 0.031
• 7,950,000
• 18,810,000
• 18.810
• 5,310,000
• 0.028
• 2,640,000
• 0.031

• 11/09/2026
• 0.026
• 4,160,000
• 21,480,000
• 21.480
• 1,860,000
• 0.028
• 1,500,000
• 0.026

• 10/09/2026
• 0.023
• 1,170,000
• 21,840,000
• 21.840
• 90,000
• 0.023
• 1,080,000
• 0.023

• 09/09/2026
• 0.021
• 2,160,000
• 20,850,000
• 20.850
• 2,160,000
• 0.021

• 08/09/2026
• 0.021
• 19,080,000
• 18,690,000
• 18.690
• 9,150,000
• 0.017
• 9,640,000
• 0.020

• 07/09/2026
• 0.019
• 550,000
• 18,200,000
• 18.200
• 120,000
• 0.020
• 380,000
• 0.020

• 04/09/2026
• 0.019
• 17,620,000
• 17,940,000
• 17.940
• 8,790,000
• 0.020
• 8,180,000
• 0.019

• 03/09/2026
• 0.027
• 2,910,000
• 18,550,000
• 18.550
• 1,240,000
• 0.027
• 1,670,000
• 0.027

• 02/09/2026
• 0.029
• 17,400,000
• 18,120,000
• 18.120
• 16,850,000
• 0.029
• 100,000
• 0.030

• 01/09/2026
• 0.023
• 3,360,000
• 34,870,000
• 34.870
• 200,000
• 0.021
• 3,160,000
• 0.023

• 31/08/2026
• 0.022
• 5,400,000
• 31,910,000
• 31.910
• 60,000
• 0.022
• 5,340,000
• 0.022

• 28/08/2026
• 0.020
• 4,520,000
• 26,630,000
• 26.630
• 4,520,000
• 0.020

• 27/08/2026
• 0.022
• 12,740,000
• 22,110,000
• 22.110
• 1,310,000
• 0.021
• 9,780,000
• 0.022

• 26/08/2026
• 0.028
• 870,000
• 13,640,000
• 13.640
• 840,000
• 0.029
• 30,000
• 0.028

• 25/08/2026
• 0.027
• 4,900,000
• 14,450,000
• 14.450
• 4,570,000
• 0.027
• 250,000
• 0.027

• 24/08/2026
• 0.029
• 6,880,000
• 18,770,000
• 18.770
• 6,880,000
• 0.027