• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.018
• 230,000
• 10,160,000
• 10.160
• 230,000
• 0.020

• 28/01/2026
• 0.018
• 1,230,000
• 10,390,000
• 10.390
• 1,130,000
• 0.019
• 100,000
• 0.018

• 27/01/2026
• 0.024
• 300,000
• 11,420,000
• 11.420
• 50,000
• 0.024
• 250,000
• 0.025

• 26/01/2026
• 0.032
• 200,000
• 11,220,000
• 11.220
• 200,000
• 0.032

• 23/01/2026
• 0.032
• 250,000
• 11,020,000
• 11.020
• 250,000
• 0.031

• 22/01/2026
• 0.035
• 1,710,000
• 10,770,000
• 10.770
• 120,000
• 0.034
• 1,590,000
• 0.034

• 21/01/2026
• 0.043
• 1,080,000
• 9,300,000
• 9.300
• 1,080,000
• 0.043

• 20/01/2026
• 0.042
• 1,070,000
• 10,380,000
• 10.380
• 920,000
• 0.039
• 150,000
• 0.040

• 19/01/2026
• 0.040
• 1,960,000
• 11,150,000
• 11.150
• 1,030,000
• 0.038
• 930,000
• 0.040

• 16/01/2026
• 0.030
• 230,000
• 11,250,000
• 11.250
• 230,000
• 0.030

• 15/01/2026
• 0.033
• 260,000
• 11,020,000
• 11.020
• 260,000
• 0.034

• 14/01/2026
• 0.028
• 50,000
• 11,280,000
• 11.280
• 50,000
• 0.027

• 13/01/2026
• 0.027
• 830,000
• 11,330,000
• 11.330
• 30,000
• 0.028
• 800,000
• 0.027

• 12/01/2026
• 0.031
• 930,000
• 10,560,000
• 10.560
• 930,000
• 0.030

• 09/01/2026
• 0.033
• 8,000,000
• 11,490,000
• 11.490
• 8,000,000
• 0.033

• 08/01/2026
• 0.032
• 8,710,000
• 19,490,000
• 19.490
• 8,710,000
• 0.032

• 07/01/2026
• 0.031
• 1,300,000
• 10,780,000
• 10.780
• 1,300,000
• 0.031

• 06/01/2026
• 0.034
• 130,780,000
• 9,480,000
• 9.480
• 65,700,000
• 0.035
• 65,080,000
• 0.035

• 05/01/2026
• 0.038
• 99,200,000
• 10,100,000
• 10.100
• 49,370,000
• 0.038
• 49,820,000
• 0.038

• 02/01/2026
• 0.034
• 121,340,000
• 9,650,000
• 9.650
• 60,320,000
• 0.036
• 61,020,000
• 0.036