• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.028
• 9,350,000
• 18,770,000
• 18.770
• 3,600,000
• 0.028
• 5,600,000
• 0.028

• 25/02/2026
• 0.033
• 6,050,000
• 16,770,000
• 16.770
• 5,500,000
• 0.031
• 550,000
• 0.033

• 24/02/2026
• 0.036
• 5,840,000
• 21,720,000
• 21.720
• 3,680,000
• 0.035
• 2,160,000
• 0.036

• 23/02/2026
• 0.035
• 1,150,000
• 23,240,000
• 23.240
• 500,000
• 0.036
• 650,000
• 0.036

• 20/02/2026
• 0.035
• 890,000
• 23,090,000
• 23.090
• 100,000
• 0.035
• 790,000
• 0.035

• 16/02/2026
• 0.037
• 2,830,000
• 22,400,000
• 22.400
• 2,100,000
• 0.036
• 730,000
• 0.036

• 13/02/2026
• 0.038
• 16,450,000
• 23,770,000
• 23.770
• 10,420,000
• 0.036
• 6,020,000
• 0.038

• 12/02/2026
• 0.028
• 0
• 28,170,000
• 28.170

• 11/02/2026
• 0.029
• 520,000
• 28,170,000
• 28.170
• 270,000
• 0.027
• 250,000
• 0.028

• 10/02/2026
• 0.028
• 3,190,000
• 28,190,000
• 28.190
• 2,310,000
• 0.028
• 830,000
• 0.028

• 09/02/2026
• 0.031
• 16,100,000
• 29,670,000
• 29.670
• 4,650,000
• 0.029
• 11,450,000
• 0.030

• 06/02/2026
• 0.042
• 12,430,000
• 22,870,000
• 22.870
• 3,170,000
• 0.041
• 9,220,000
• 0.042

• 05/02/2026
• 0.032
• 3,480,000
• 16,820,000
• 16.820
• 520,000
• 0.032
• 2,790,000
• 0.032

• 04/02/2026
• 0.024
• 11,440,000
• 14,550,000
• 14.550
• 6,790,000
• 0.026
• 4,600,000
• 0.026

• 03/02/2026
• 0.016
• 31,320,000
• 16,740,000
• 16.740
• 23,690,000
• 0.016
• 7,130,000
• 0.016

• 02/02/2026
• 0.028
• 29,840,000
• 33,300,000
• 33.300
• 18,150,000
• 0.028
• 11,590,000
• 0.027

• 30/01/2026
• 0.021
• 21,680,000
• 39,860,000
• 39.860
• 980,000
• 0.020
• 20,700,000
• 0.022

• 29/01/2026
• 0.012
• 9,630,000
• 20,140,000
• 20.140
• 7,620,000
• 0.015
• 2,000,000
• 0.015

• 28/01/2026
• 0.010
• 7,830,000
• 25,760,000
• 25.760
• 2,580,000
• 0.011
• 5,100,000
• 0.013

• 27/01/2026
• 0.017
• 8,000,000
• 23,240,000
• 23.240
• 260,000
• 0.017
• 7,740,000
• 0.017