• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/01/2026
• 0.031
• 1,830,000
• 49,290,000
• 49.290
• 1,830,000
• 0.031

• 07/01/2026
• 0.030
• 1,240,000
• 47,460,000
• 47.460
• 200,000
• 0.029
• 1,040,000
• 0.030

• 06/01/2026
• 0.032
• 440,000
• 46,620,000
• 46.620
• 270,000
• 0.032
• 170,000
• 0.033

• 05/01/2026
• 0.035
• 5,300,000
• 46,720,000
• 46.720
• 5,000,000
• 0.035
• 290,000
• 0.035

• 02/01/2026
• 0.033
• 570,000
• 51,430,000
• 51.430
• 330,000
• 0.033
• 140,000
• 0.033

• 31/12/2025
• 0.032
• 5,500,000
• 51,620,000
• 51.620
• 5,500,000
• 0.032

• 30/12/2025
• 0.032
• 5,740,000
• 57,120,000
• 57.120
• 4,880,000
• 0.030
• 640,000
• 0.032

• 29/12/2025
• 0.030
• 5,560,000
• 61,360,000
• 61.360
• 120,000
• 0.028
• 5,440,000
• 0.030

• 24/12/2025
• 0.030
• 840,000
• 56,040,000
• 56.040
• 840,000
• 0.030

• 23/12/2025
• 0.032
• 3,260,000
• 55,200,000
• 55.200
• 1,940,000
• 0.031
• 1,260,000
• 0.032

• 22/12/2025
• 0.032
• 220,000
• 55,880,000
• 55.880
• 160,000
• 0.032
• 60,000
• 0.032

• 19/12/2025
• 0.038
• 15,100,000
• 55,980,000
• 55.980
• 740,000
• 0.038
• 14,360,000
• 0.039

• 18/12/2025
• 0.043
• 8,790,000
• 42,360,000
• 42.360
• 5,460,000
• 0.043
• 3,330,000
• 0.043

• 17/12/2025
• 0.036
• 1,900,000
• 44,490,000
• 44.490
• 1,640,000
• 0.037
• 160,000
• 0.038

• 16/12/2025
• 0.041
• 14,880,000
• 45,970,000
• 45.970
• 14,830,000
• 0.041

• 15/12/2025
• 0.035
• 10,710,000
• 60,800,000
• 60.800
• 8,540,000
• 0.034
• 1,760,000
• 0.035

• 12/12/2025
• 0.028
• 9,110,000
• 67,580,000
• 67.580
• 8,810,000
• 0.027
• 300,000
• 0.029

• 11/12/2025
• 0.031
• 6,750,000
• 76,090,000
• 76.090
• 4,110,000
• 0.031
• 2,640,000
• 0.031

• 10/12/2025
• 0.027
• 10,400,000
• 77,560,000
• 77.560
• 140,000
• 0.027
• 10,260,000
• 0.028

• 09/12/2025
• 0.029
• 1,240,000
• 67,440,000
• 67.440
• 100,000
• 0.028
• 1,140,000
• 0.029