• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/04/2026
• 0.032
• 11,960,000
• 50,470,000
• 50.470
• 450,000
• 0.032
• 11,470,000
• 0.033

• 13/04/2026
• 0.041
• 11,490,000
• 39,450,000
• 39.450
• 10,250,000
• 0.041
• 1,220,000
• 0.042

• 10/04/2026
• 0.039
• 8,770,000
• 48,480,000
• 48.480
• 1,760,000
• 0.038
• 7,010,000
• 0.039

• 09/04/2026
• 0.044
• 3,010,000
• 43,230,000
• 43.230
• 50,000
• 0.043
• 2,920,000
• 0.044

• 08/04/2026
• 0.041
• 6,280,000
• 40,360,000
• 40.360
• 1,710,000
• 0.040
• 4,530,000
• 0.042

• 02/04/2026
• 0.064
• 7,500,000
• 37,540,000
• 37.540
• 3,620,000
• 0.064
• 3,420,000
• 0.065

• 01/04/2026
• 0.060
• 4,450,000
• 37,740,000
• 37.740
• 400,000
• 0.061
• 3,600,000
• 0.061

• 31/03/2026
• 0.073
• 10,090,000
• 34,540,000
• 34.540
• 3,940,000
• 0.074
• 6,080,000
• 0.073

• 30/03/2026
• 0.071
• 11,600,000
• 32,400,000
• 32.400
• 11,240,000
• 0.073
• 200,000
• 0.072

• 27/03/2026
• 0.063
• 4,310,000
• 43,440,000
• 43.440
• 4,000,000
• 0.063
• 210,000
• 0.064

• 26/03/2026
• 0.057
• 1,990,000
• 47,230,000
• 47.230
• 160,000
• 0.056
• 1,830,000
• 0.056

• 25/03/2026
• 0.055
• 6,160,000
• 45,560,000
• 45.560
• 3,660,000
• 0.055
• 2,500,000
• 0.055

• 24/03/2026
• 0.053
• 11,850,000
• 46,720,000
• 46.720
• 780,000
• 0.056
• 11,040,000
• 0.056

• 23/03/2026
• 0.065
• 14,080,000
• 36,460,000
• 36.460
• 13,570,000
• 0.063
• 20,000
• 0.064

• 20/03/2026
• 0.051
• 8,430,000
• 50,010,000
• 50.010
• 1,680,000
• 0.051
• 6,320,000
• 0.051

• 19/03/2026
• 0.053
• 9,840,000
• 45,370,000
• 45.370
• 8,640,000
• 0.051
• 390,000
• 0.053

• 18/03/2026
• 0.042
• 6,340,000
• 53,620,000
• 53.620
• 180,000
• 0.041
• 6,060,000
• 0.043

• 17/03/2026
• 0.049
• 2,020,000
• 47,740,000
• 47.740
• 210,000
• 0.048
• 1,810,000
• 0.049

• 16/03/2026
• 0.050
• 3,750,000
• 46,140,000
• 46.140
• 2,090,000
• 0.050
• 160,000
• 0.050

• 13/03/2026
• 0.052
• 9,670,000
• 48,070,000
• 48.070
• 5,220,000
• 0.049
• 3,200,000
• 0.052