• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.035
• 6,550,000
• 50,460,000
• 50.460
• 710,000
• 0.036
• 5,830,000
• 0.037

• 25/02/2026
• 0.041
• 770,000
• 45,340,000
• 45.340
• 220,000
• 0.040
• 550,000
• 0.041

• 24/02/2026
• 0.045
• 3,220,000
• 45,010,000
• 45.010
• 130,000
• 0.044
• 3,090,000
• 0.045

• 23/02/2026
• 0.044
• 7,310,000
• 42,050,000
• 42.050
• 7,120,000
• 0.045
• 190,000
• 0.045

• 20/02/2026
• 0.043
• 5,040,000
• 48,980,000
• 48.980
• 4,030,000
• 0.042
• 1,000,000
• 0.043

• 16/02/2026
• 0.045
• 7,570,000
• 52,010,000
• 52.010
• 340,000
• 0.044
• 7,230,000
• 0.045

• 13/02/2026
• 0.047
• 14,600,000
• 45,120,000
• 45.120
• 8,650,000
• 0.045
• 3,980,000
• 0.047

• 12/02/2026
• 0.036
• 1,820,000
• 49,790,000
• 49.790
• 1,240,000
• 0.036
• 580,000
• 0.037

• 11/02/2026
• 0.037
• 2,170,000
• 50,450,000
• 50.450
• 130,000
• 0.036
• 1,940,000
• 0.037

• 10/02/2026
• 0.036
• 7,660,000
• 48,640,000
• 48.640
• 6,660,000
• 0.036

• 09/02/2026
• 0.040
• 9,680,000
• 41,980,000
• 41.980
• 4,500,000
• 0.038
• 4,980,000
• 0.038

• 06/02/2026
• 0.050
• 9,430,000
• 41,500,000
• 41.500
• 7,520,000
• 0.051
• 1,310,000
• 0.052

• 05/02/2026
• 0.040
• 16,420,000
• 47,710,000
• 47.710
• 14,980,000
• 0.040
• 1,200,000
• 0.042

• 04/02/2026
• 0.033
• 8,160,000
• 61,490,000
• 61.490
• 3,910,000
• 0.034
• 4,150,000
• 0.035

• 03/02/2026
• 0.025
• 13,270,000
• 61,250,000
• 61.250
• 3,900,000
• 0.025
• 9,150,000
• 0.026

• 02/02/2026
• 0.037
• 5,070,000
• 56,000,000
• 56.000
• 3,830,000
• 0.036
• 1,090,000
• 0.037

• 30/01/2026
• 0.030
• 7,300,000
• 58,740,000
• 58.740
• 2,700,000
• 0.027
• 4,400,000
• 0.029

• 29/01/2026
• 0.022
• 5,360,000
• 57,040,000
• 57.040
• 2,780,000
• 0.024
• 2,580,000
• 0.023

• 28/01/2026
• 0.020
• 23,050,000
• 57,240,000
• 57.240
• 10,330,000
• 0.020
• 11,260,000
• 0.022

• 27/01/2026
• 0.026
• 3,140,000
• 56,310,000
• 56.310
• 220,000
• 0.026
• 2,700,000
• 0.026