• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.030
• 147,310,000

• 28/01/2026
• 0.029
• 121,220,000
• 12,620,000
• 12.620
• 64,030,000
• 0.031
• 57,190,000
• 0.031

• 27/01/2026
• 0.035
• 41,860,000
• 19,460,000
• 19.460
• 21,100,000
• 0.037
• 20,460,000
• 0.037

• 26/01/2026
• 0.043
• 94,390,000
• 20,100,000
• 20.100
• 45,750,000
• 0.044
• 48,630,000
• 0.044

• 23/01/2026
• 0.043
• 135,880,000
• 17,220,000
• 17.220
• 65,300,000
• 0.043
• 70,430,000
• 0.043

• 22/01/2026
• 0.045
• 295,120,000
• 12,090,000
• 12.090
• 147,160,000
• 0.046
• 147,770,000
• 0.046

• 21/01/2026
• 0.054
• 114,030,000
• 11,480,000
• 11.480
• 58,030,000
• 0.055
• 56,000,000
• 0.055

• 20/01/2026
• 0.053
• 109,020,000
• 13,510,000
• 13.510
• 57,600,000
• 0.050
• 51,260,000
• 0.050

• 19/01/2026
• 0.051
• 287,840,000
• 19,850,000
• 19.850
• 143,970,000
• 0.050
• 143,570,000
• 0.050

• 16/01/2026
• 0.041
• 42,980,000
• 20,250,000
• 20.250
• 20,670,000
• 0.041
• 21,810,000
• 0.041

• 15/01/2026
• 0.044
• 167,930,000
• 19,110,000
• 19.110
• 81,170,000
• 0.046
• 86,660,000
• 0.046

• 14/01/2026
• 0.040
• 460,750,000
• 13,620,000
• 13.620
• 230,010,000
• 0.040
• 230,740,000
• 0.040

• 13/01/2026
• 0.039
• 81,150,000
• 12,890,000
• 12.890
• 40,300,000
• 0.040
• 40,750,000
• 0.040

• 12/01/2026
• 0.043
• 236,070,000
• 12,440,000
• 12.440
• 118,160,000
• 0.043
• 117,910,000
• 0.043

• 09/01/2026
• 0.044
• 107,370,000
• 12,690,000
• 12.690
• 53,700,000
• 0.045
• 53,600,000
• 0.045

• 08/01/2026
• 0.044
• 100,390,000
• 12,790,000
• 12.790
• 49,100,000
• 0.042
• 51,230,000
• 0.042

• 07/01/2026
• 0.043
• 7,900,000
• 10,660,000
• 10.660
• 7,000,000
• 0.041
• 900,000
• 0.043

• 06/01/2026
• 0.046
• 880,000
• 16,760,000
• 16.760
• 80,000
• 0.046
• 800,000
• 0.046

• 05/01/2026
• 0.050
• 1,260,000
• 16,040,000
• 16.040
• 760,000
• 0.050
• 500,000
• 0.050

• 02/01/2026
• 0.046
• 300,000
• 16,300,000
• 16.300
• 230,000
• 0.047
• 70,000
• 0.048