• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 07/05/2026
• 0.012
• 32,290,000
• 33,480,000
• 33.480
• 24,730,000
• 0.013
• 130,000
• 0.012

• 06/05/2026
• 0.020
• 39,610,000
• 58,080,000
• 58.080
• 22,970,000
• 0.021
• 11,440,000
• 0.020

• 05/05/2026
• 0.028
• 5,090,000
• 69,610,000
• 69.610
• 1,120,000
• 0.029
• 3,570,000
• 0.028

• 04/05/2026
• 0.028
• 31,230,000
• 67,160,000
• 67.160
• 5,270,000
• 0.027
• 25,180,000
• 0.028

• 30/04/2026
• 0.037
• 13,840,000
• 47,250,000
• 47.250
• 1,550,000
• 0.035
• 12,040,000
• 0.036

• 29/04/2026
• 0.039
• 710,000
• 36,760,000
• 36.760
• 710,000
• 0.039

• 28/04/2026
• 0.038
• 4,300,000
• 37,470,000
• 37.470
• 4,100,000
• 0.038

• 27/04/2026
• 0.037
• 13,400,000
• 33,370,000
• 33.370
• 3,400,000
• 0.035
• 9,600,000
• 0.036

• 24/04/2026
• 0.042
• 6,600,000
• 27,170,000
• 27.170
• 30,000
• 0.042
• 6,170,000
• 0.042

• 23/04/2026
• 0.044
• 1,680,000
• 21,030,000
• 21.030
• 450,000
• 0.044
• 1,230,000
• 0.045

• 22/04/2026
• 0.046
• 1,810,000
• 20,250,000
• 20.250
• 1,810,000
• 0.046

• 21/04/2026
• 0.046
• 2,160,000
• 18,440,000
• 18.440
• 2,160,000
• 0.046

• 20/04/2026
• 0.050
• 2,040,000
• 16,280,000
• 16.280
• 20,000
• 0.048
• 2,020,000
• 0.049

• 17/04/2026
• 0.053
• 3,820,000
• 14,280,000
• 14.280
• 500,000
• 0.053
• 3,320,000
• 0.053

• 16/04/2026
• 0.053
• 3,510,000
• 11,460,000
• 11.460
• 350,000
• 0.052
• 2,740,000
• 0.053

• 15/04/2026
• 0.061
• 1,620,000
• 9,070,000
• 9.070
• 300,000
• 0.060
• 1,320,000
• 0.060

• 14/04/2026
• 0.067
• 780,000
• 8,050,000
• 8.050
• 780,000
• 0.068

• 13/04/2026
• 0.076
• 60,000
• 7,270,000
• 7.270
• 60,000
• 0.076

• 10/04/2026
• 0.074
• 1,260,000
• 7,330,000
• 7.330
• 1,260,000
• 0.074

• 09/04/2026
• 0.078
• 20,000
• 6,070,000
• 6.070
• 10,000
• 0.078
• 10,000
• 0.078