• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/09/2026
• 0.053
• 1,280,000
• 33,960,000
• 33.960
• 1,030,000
• 0.051
• 250,000
• 0.053

• 11/09/2026
• 0.056
• 1,300,000
• 34,740,000
• 34.740
• 1,230,000
• 0.056

• 10/09/2026
• 0.052
• 1,390,000
• 35,970,000
• 35.970
• 270,000
• 0.052
• 1,100,000
• 0.052

• 09/09/2026
• 0.050
• 135,720,000
• 35,140,000
• 35.140
• 68,700,000
• 0.050
• 67,000,000
• 0.050

• 08/09/2026
• 0.048
• 82,430,000
• 36,840,000
• 36.840
• 41,080,000
• 0.046
• 41,350,000
• 0.046

• 07/09/2026
• 0.045
• 144,470,000
• 36,570,000
• 36.570
• 73,370,000
• 0.044
• 71,100,000
• 0.044

• 04/09/2026
• 0.038
• 2,200,000
• 38,840,000
• 38.840
• 500,000
• 0.038
• 1,670,000
• 0.038

• 03/09/2026
• 0.046
• 200,930,000
• 37,670,000
• 37.670
• 99,000,000
• 0.046
• 101,930,000
• 0.046

• 02/09/2026
• 0.051
• 156,840,000
• 34,740,000
• 34.740
• 76,180,000
• 0.051
• 80,560,000
• 0.051

• 01/09/2026
• 0.046
• 127,720,000
• 30,360,000
• 30.360
• 63,620,000
• 0.044
• 64,100,000
• 0.044

• 31/08/2026
• 0.042
• 509,910,000
• 29,880,000
• 29.880
• 253,300,000
• 0.043
• 256,610,000
• 0.043

• 28/08/2026
• 0.039
• 68,520,000
• 26,570,000
• 26.570
• 34,200,000
• 0.040
• 34,290,000
• 0.040

• 27/08/2026
• 0.040
• 48,130,000
• 26,480,000
• 26.480
• 24,100,000
• 0.040
• 24,000,000
• 0.040

• 26/08/2026
• 0.041
• 81,110,000
• 26,580,000
• 26.580
• 40,270,000
• 0.041
• 40,840,000
• 0.041

• 25/08/2026
• 0.042
• 86,430,000
• 26,010,000
• 26.010
• 43,010,000
• 0.043
• 43,390,000
• 0.043

• 24/08/2026
• 0.046
• 105,910,000
• 25,630,000
• 25.630
• 49,020,000
• 0.045
• 56,890,000
• 0.045

• 21/08/2026
• 0.050
• 108,820,000
• 17,760,000
• 17.760
• 60,820,000
• 0.052
• 48,000,000
• 0.052

• 20/08/2026
• 0.043
• 90,160,000
• 30,580,000
• 30.580
• 45,100,000
• 0.043
• 45,060,000
• 0.043

• 19/08/2026
• 0.044
• 82,410,000
• 30,620,000
• 30.620
• 40,310,000
• 0.045
• 42,100,000
• 0.045

• 18/08/2026
• 0.044
• 80,260,000
• 28,830,000
• 28.830
• 40,220,000
• 0.043
• 40,040,000
• 0.043