• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/05/2024
• 0.242
• 18,475.920
• 0
• 150,000
• 0.150

• 02/05/2024
• 0.225
• 18,207.130
• 50,000
• 150,000
• 0.150
• 50,000
• 0.210

• 30/04/2024
• 0.189
• 17,763.030
• 190,000
• 200,000
• 0.200
• 190,000
• 0.191

• 29/04/2024
• 0.184
• 17,746.910
• 8,320,000
• 390,000
• 0.390
• 8,320,000
• 0.208

• 26/04/2024
• 0.178
• 17,651.150
• 5,650,000
• 8,710,000
• 8.710
• 4,890,000
• 0.180

• 25/04/2024
• 0.135
• 17,284.540
• 4,280,000
• 13,600,000
• 13.600
• 1,780,000
• 0.142
• 2,500,000
• 0.135

• 24/04/2024
• 0.129
• 17,201.270
• 8,440,000
• 12,880,000
• 12.880
• 3,480,000
• 0.123
• 3,990,000
• 0.110

• 23/04/2024
• 0.097
• 16,828.930
• 6,700,000
• 12,370,000
• 12.370
• 4,270,000
• 0.088
• 2,190,000
• 0.082

• 22/04/2024
• 0.069
• 16,511.690
• 23,610,000
• 14,450,000
• 14.450
• 5,700,000
• 0.071
• 6,140,000
• 0.070

• 19/04/2024
• 0.046
• 16,224.140
• 1,308,740,000
• 14,010,000
• 14.010
• 635,130,000
• 0.040
• 639,450,000
• 0.040

• 18/04/2024
• 0.064
• 16,385.870
• 536,720,000
• 9,690,000
• 9.690
• 271,340,000
• 0.056
• 259,560,000
• 0.055

• 17/04/2024
• 0.051
• 16,251.840
• 809,010,000
• 21,470,000
• 21.470
• 396,540,000
• 0.050
• 405,660,000
• 0.050

• 16/04/2024
• 0.049
• 16,248.970
• 31,340,000
• 12,350,000
• 12.350
• 10,590,000
• 0.057
• 18,810,000
• 0.056

• 15/04/2024
• 0.083
• 16,600.460
• 6,770,000
• 4,130,000
• 4.130
• 3,560,000
• 0.082
• 3,210,000
• 0.077

• 12/04/2024
• 0.094
• 16,721.690
• 8,950,000
• 4,480,000
• 4.480
• 2,700,000
• 0.100
• 6,250,000
• 0.098

• 11/04/2024
• 0.128
• 17,095.030
• 2,300,000
• 930,000
• 0.930
• 1,190,000
• 0.117
• 1,110,000
• 0.114

• 10/04/2024
• 0.132
• 17,139.170
• 730,000
• 1,010,000
• 1.010
• 490,000
• 0.130
• 240,000
• 0.127

• 09/04/2024
• 0.108
• 16,828.070
• 810,000
• 1,260,000
• 1.260
• 410,000
• 0.113
• 400,000
• 0.112

• 08/04/2024
• 0.099
• 16,732.850
• 710,000
• 1,270,000
• 1.270
• 330,000
• 0.105
• 380,000
• 0.095

• 05/04/2024
• 0.097
• 16,723.920
• 3,880,000
• 1,220,000
• 1.220
• 1,760,000
• 0.085
• 2,120,000
• 0.083