• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/05/2024
• 0.310
• 19,376.530
• 90,000
• 2,600,000
• 2.600
• 90,000
• 0.305

• 14/05/2024
• 0.305
• 19,073.710
• 30,000
• 2,690,000
• 2.690
• 30,000
• 0.305

• 13/05/2024
• 0.295
• 19,115.060
• 0
• 2,660,000
• 2.660

• 10/05/2024
• 0.275
• 18,963.680
• 0
• 2,660,000
• 2.660

• 09/05/2024
• 0.244
• 18,537.810
• 7,950,000
• 2,660,000
• 2.660
• 7,890,000
• 0.225
• 30,000
• 0.240

• 08/05/2024
• 0.218
• 18,313.860
• 0
• 10,520,000
• 10.520

• 07/05/2024
• 0.227
• 18,479.370
• 330,000
• 10,520,000
• 10.520
• 30,000
• 0.227
• 300,000
• 0.238

• 06/05/2024
• 0.238
• 18,578.300
• 440,000
• 10,250,000
• 10.250
• 130,000
• 0.238
• 310,000
• 0.233

• 03/05/2024
• 0.228
• 18,475.920
• 790,000
• 10,070,000
• 10.070
• 570,000
• 0.239
• 190,000
• 0.238

• 02/05/2024
• 0.203
• 18,207.130
• 1,440,000
• 10,450,000
• 10.450
• 1,340,000
• 0.202

• 30/04/2024
• 0.167
• 17,763.030
• 1,050,000
• 11,790,000
• 11.790
• 1,000,000
• 0.167

• 29/04/2024
• 0.165
• 17,746.910
• 2,470,000
• 12,790,000
• 12.790
• 2,470,000
• 0.188

• 26/04/2024
• 0.155
• 17,651.150
• 2,580,000
• 15,260,000
• 15.260
• 600,000
• 0.155

• 25/04/2024
• 0.119
• 17,284.540
• 9,230,000
• 15,860,000
• 15.860
• 4,500,000
• 0.122
• 2,400,000
• 0.116

• 24/04/2024
• 0.111
• 17,201.270
• 9,660,000
• 17,960,000
• 17.960
• 2,900,000
• 0.097
• 4,580,000
• 0.096

• 23/04/2024
• 0.080
• 16,828.930
• 45,810,000
• 16,280,000
• 16.280
• 14,980,000
• 0.072
• 12,470,000
• 0.071

• 22/04/2024
• 0.052
• 16,511.690
• 838,120,000
• 18,790,000
• 18.790
• 387,090,000
• 0.051
• 395,830,000
• 0.051

• 19/04/2024
• 0.030
• 16,224.140
• 25,990,000
• 10,050,000
• 10.050
• 14,260,000
• 0.022
• 8,880,000
• 0.023

• 18/04/2024
• 0.046
• 16,385.870
• 18,060,000
• 15,430,000
• 15.430
• 10,420,000
• 0.046
• 5,920,000
• 0.044

• 17/04/2024
• 0.034
• 16,251.840
• 20,980,000
• 19,930,000
• 19.930
• 10,360,000
• 0.031
• 8,050,000
• 0.031