- 恒指
- 19,074
- -41
- 大市成交 1,431億
- 即時李寧法興五九牛A
- 0.075+0.001 (+1.351%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/05/2024
- 0.074
- 21.500
- 430,000
- 5,455,000
- 9.092
- 60,000
- 0.072
- 120,000
- 0.077
- 10/05/2024
- 0.081
- 22.300
- 2,275,000
- 5,395,000
- 8.992
- 995,000
- 0.083
- 09/05/2024
- 0.075
- 21.950
- 85,000
- 4,400,000
- 7.333
- 08/05/2024
- 0.066
- 20.900
- 265,000
- 4,400,000
- 7.333
- 205,000
- 0.066
- 60,000
- 0.072
- 07/05/2024
- 0.073
- 21.300
- 200,000
- 4,545,000
- 7.575
- 200,000
- 0.074
- 06/05/2024
- 0.070
- 21.350
- 525,000
- 4,345,000
- 7.242
- 525,000
- 0.069
- 03/05/2024
- 0.078
- 21.950
- 65,000
- 4,870,000
- 8.117
- 5,000
- 0.076
- 35,000
- 0.079
- 02/05/2024
- 0.076
- 21.650
- 1,335,000
- 4,840,000
- 8.067
- 405,000
- 0.074
- 915,000
- 0.072
- 30/04/2024
- 0.069
- 20.850
- 800,000
- 4,330,000
- 7.217
- 600,000
- 0.070
- 29/04/2024
- 0.068
- 20.900
- 5,575,000
- 4,930,000
- 8.217
- 3,565,000
- 0.071
- 500,000
- 0.068
- 26/04/2024
- 0.071
- 21.100
- 4,125,000
- 7,995,000
- 13.325
- 1,865,000
- 0.068
- 1,020,000
- 0.070
- 25/04/2024
- 0.059
- 19.900
- 2,150,000
- 8,840,000
- 14.733
- 490,000
- 0.059
- 160,000
- 0.059
- 24/04/2024
- 0.058
- 19.880
- 1,740,000
- 9,170,000
- 15.283
- 500,000
- 0.059
- 23/04/2024
- 0.044
- 18.500
- 1,575,000
- 8,670,000
- 14.450
- 100,000
- 0.043
- 1,475,000
- 0.043
- 22/04/2024
- 0.034
- 17.500
- 960,000
- 7,295,000
- 12.158
- 10,000
- 0.034
- 950,000
- 0.034
- 19/04/2024
- 0.025
- 16.740
- 2,200,000
- 6,355,000
- 10.592
- 1,190,000
- 0.026
- 1,010,000
- 0.027
- 18/04/2024
- 0.033
- 17.240
- 300,000
- 6,535,000
- 10.892
- 300,000
- 0.034
- 17/04/2024
- 0.033
- 17.240
- 600,000
- 6,235,000
- 10.392
- 380,000
- 0.033
- 20,000
- 0.035
- 16/04/2024
- 0.034
- 17.460
- 490,000
- 6,595,000
- 10.992
- 490,000
- 0.035
- 15/04/2024
- 0.042
- 18.120
- 165,000
- 7,085,000
- 11.808
- 100,000
- 0.044
- 65,000
- 0.045