- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時恒指法巴六十牛S
- 0.110-0.006 (-5.172%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 06/06/2024
- 0.116
- 18,476.800
- 1,100,000
- 9,090,000
- 3.030
- 610,000
- 0.123
- 100,000
- 0.116
- 05/06/2024
- 0.113
- 18,424.960
- 3,570,000
- 9,600,000
- 3.200
- 1,910,000
- 0.122
- 550,000
- 0.121
- 04/06/2024
- 0.114
- 18,444.110
- 2,300,000
- 10,960,000
- 3.653
- 600,000
- 0.117
- 420,000
- 0.117
- 03/06/2024
- 0.113
- 18,403.040
- 6,280,000
- 11,140,000
- 3.713
- 360,000
- 0.112
- 1,240,000
- 0.111
- 31/05/2024
- 0.099
- 18,079.610
- 3,870,000
- 10,260,000
- 3.420
- 1,650,000
- 0.112
- 750,000
- 0.107
- 30/05/2024
- 0.106
- 18,230.190
- 8,330,000
- 11,160,000
- 3.720
- 100,000
- 0.113
- 4,310,000
- 0.112
- 29/05/2024
- 0.119
- 18,477.010
- 1,590,000
- 6,950,000
- 2.317
- 110,000
- 0.125
- 840,000
- 0.121
- 28/05/2024
- 0.134
- 18,821.160
- 840,000
- 6,220,000
- 2.073
- 230,000
- 0.136
- 110,000
- 0.135
- 27/05/2024
- 0.133
- 18,827.350
- 2,030,000
- 6,340,000
- 2.113
- 210,000
- 0.129
- 140,000
- 0.133
- 24/05/2024
- 0.121
- 18,608.940
- 3,450,000
- 6,410,000
- 2.137
- 220,000
- 0.127
- 2,730,000
- 0.122
- 23/05/2024
- 0.135
- 18,868.710
- 460,000
- 3,900,000
- 1.300
- 50,000
- 0.135
- 230,000
- 0.135
- 22/05/2024
- 0.151
- 19,195.600
- 830,000
- 3,720,000
- 1.240
- 60,000
- 0.155
- 770,000
- 0.156
- 21/05/2024
- 0.152
- 19,220.620
- 60,000
- 3,010,000
- 1.003
- 60,000
- 0.154
- 20/05/2024
- 0.169
- 19,636.220
- 30,000
- 2,950,000
- 0.983
- 20,000
- 0.170
- 10,000
- 0.171
- 17/05/2024
- 0.168
- 19,553.610
- 1,370,000
- 2,960,000
- 0.987
- 710,000
- 0.165
- 660,000
- 0.161
- 16/05/2024
- 0.158
- 19,376.530
- 670,000
- 3,010,000
- 1.003
- 410,000
- 0.156
- 260,000
- 0.150
- 14/05/2024
- 0.146
- 19,073.710
- 350,000
- 3,160,000
- 1.053
- 130,000
- 0.152
- 220,000
- 0.150
- 13/05/2024
- 0.145
- 19,115.060
- 1,140,000
- 3,070,000
- 1.023
- 1,080,000
- 0.140
- 60,000
- 0.141
- 10/05/2024
- 0.141
- 18,963.680
- 1,070,000
- 4,090,000
- 1.363
- 370,000
- 0.133
- 700,000
- 0.136
- 09/05/2024
- 0.120
- 18,537.810
- 4,220,000
- 3,760,000
- 1.253
- 3,520,000
- 0.118
- 700,000
- 0.115