- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時恒指匯豐六甲牛P
- 0.123-0.006 (-4.651%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.129
- 18,230.190
- 140,000
- 4,310,000
- 1.440
- 20,000
- 0.136
- 29/05/2024
- 0.144
- 18,477.010
- 0
- 4,290,000
- 1.430
- 28/05/2024
- 0.156
- 18,821.160
- 0
- 4,290,000
- 1.430
- 27/05/2024
- 0.156
- 18,827.350
- 100,000
- 4,290,000
- 1.430
- 100,000
- 0.152
- 24/05/2024
- 0.146
- 18,608.940
- 100,000
- 4,390,000
- 1.460
- 100,000
- 0.147
- 23/05/2024
- 0.159
- 18,868.710
- 90,000
- 4,290,000
- 1.430
- 90,000
- 0.161
- 22/05/2024
- 0.174
- 19,195.600
- 100,000
- 4,200,000
- 1.400
- 100,000
- 0.177
- 21/05/2024
- 0.176
- 19,220.620
- 160,000
- 4,300,000
- 1.430
- 100,000
- 0.187
- 20/05/2024
- 0.194
- 19,636.220
- 10,000
- 4,200,000
- 1.400
- 10,000
- 0.196
- 17/05/2024
- 0.191
- 19,553.610
- 140,000
- 4,210,000
- 1.400
- 40,000
- 0.183
- 100,000
- 0.191
- 16/05/2024
- 0.181
- 19,376.530
- 510,000
- 4,150,000
- 1.380
- 500,000
- 0.181
- 10,000
- 0.178
- 14/05/2024
- 0.170
- 19,073.710
- 500,000
- 4,640,000
- 1.550
- 500,000
- 0.171
- 13/05/2024
- 0.170
- 19,115.060
- 40,000
- 4,140,000
- 1.380
- 30,000
- 0.170
- 10/05/2024
- 0.164
- 18,963.680
- 50,000
- 4,110,000
- 1.370
- 50,000
- 0.157
- 09/05/2024
- 0.145
- 18,537.810
- 0
- 4,160,000
- 1.390
- 08/05/2024
- 0.133
- 18,313.860
- 0
- 4,160,000
- 1.390
- 07/05/2024
- 0.140
- 18,479.370
- 20,000
- 4,160,000
- 1.390
- 20,000
- 0.140
- 06/05/2024
- 0.144
- 18,578.300
- 30,000
- 4,180,000
- 1.390
- 30,000
- 0.140
- 03/05/2024
- 0.140
- 18,475.920
- 2,490,000
- 4,210,000
- 1.400
- 2,460,000
- 0.142
- 30,000
- 0.138
- 02/05/2024
- 0.127
- 18,207.130
- 1,170,000
- 6,640,000
- 2.210
- 140,000
- 0.124
- 1,030,000
- 0.126