- 即時恒指摩通六十牛Y
- 0.2650.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 06/06/2024
- 0.265
- 18,476.800
- 0
- 1,530,000
- 0.765
- 05/06/2024
- 0.260
- 18,424.960
- 0
- 1,530,000
- 0.765
- 04/06/2024
- 0.260
- 18,444.110
- 0
- 1,530,000
- 0.765
- 03/06/2024
- 0.255
- 18,403.040
- 0
- 1,530,000
- 0.765
- 31/05/2024
- 0.232
- 18,079.610
- 50,000
- 1,530,000
- 0.765
- 50,000
- 0.270
- 30/05/2024
- 0.245
- 18,230.190
- 50,000
- 1,580,000
- 0.790
- 50,000
- 0.243
- 29/05/2024
- 0.280
- 18,477.010
- 0
- 1,530,000
- 0.765
- 28/05/2024
- 0.305
- 18,821.160
- 10,000
- 1,530,000
- 0.765
- 10,000
- 0.305
- 27/05/2024
- 0.300
- 18,827.350
- 0
- 1,520,000
- 0.760
- 24/05/2024
- 0.280
- 18,608.940
- 1,010,000
- 1,520,000
- 0.760
- 1,010,000
- 0.280
- 23/05/2024
- 0.305
- 18,868.710
- 40,000
- 510,000
- 0.255
- 40,000
- 0.304
- 22/05/2024
- 0.335
- 19,195.600
- 0
- 470,000
- 0.235
- 21/05/2024
- 0.335
- 19,220.620
- 0
- 470,000
- 0.235
- 20/05/2024
- 0.375
- 19,636.220
- 10,000
- 470,000
- 0.235
- 10,000
- 0.375
- 17/05/2024
- 0.365
- 19,553.610
- 400,000
- 480,000
- 0.240
- 200,000
- 0.355
- 200,000
- 0.365
- 16/05/2024
- 0.345
- 19,376.530
- 20,000
- 480,000
- 0.240
- 20,000
- 0.335
- 14/05/2024
- 0.325
- 19,073.710
- 10,000
- 500,000
- 0.250
- 10,000
- 0.325
- 13/05/2024
- 0.320
- 19,115.060
- 15,060,000
- 490,000
- 0.245
- 15,050,000
- 0.295
- 10,000
- 0.320
- 10/05/2024
- 0.300
- 18,963.680
- 40,000
- 15,530,000
- 7.765
- 40,000
- 0.280
- 09/05/2024
- 0.260
- 18,537.810
- 10,000
- 15,570,000
- 7.785
- 10,000
- 0.260