- 恒指
- 19,636
- +83
- 大市成交 1,565億
- 即時比迪摩通四甲牛C
- 0.1120.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 20/05/2024
- 0.112
- 227.000
- 4,625,000
- 17/05/2024
- 0.105
- 222.600
- 150,000
- 2,875,000
- 3.594
- 25,000
- 0.105
- 125,000
- 0.106
- 16/05/2024
- 0.100
- 221.800
- 100,000
- 2,775,000
- 3.469
- 50,000
- 0.096
- 14/05/2024
- 0.106
- 223.000
- 50,000
- 2,725,000
- 3.406
- 50,000
- 0.109
- 13/05/2024
- 0.103
- 222.600
- 2,900,000
- 2,675,000
- 3.344
- 1,200,000
- 0.103
- 1,200,000
- 0.101
- 10/05/2024
- 0.107
- 223.400
- 50,000
- 2,675,000
- 3.344
- 50,000
- 0.107
- 09/05/2024
- 0.109
- 225.800
- 0
- 2,625,000
- 3.281
- 08/05/2024
- 0.106
- 223.000
- 200,000
- 2,625,000
- 3.281
- 25,000
- 0.108
- 07/05/2024
- 0.113
- 227.400
- 750,000
- 2,600,000
- 3.250
- 375,000
- 0.113
- 375,000
- 0.114
- 06/05/2024
- 0.110
- 226.000
- 2,075,000
- 2,600,000
- 3.250
- 850,000
- 0.111
- 1,025,000
- 0.111
- 03/05/2024
- 0.113
- 226.400
- 1,675,000
- 2,425,000
- 3.031
- 1,000,000
- 0.115
- 425,000
- 0.115
- 02/05/2024
- 0.110
- 225.000
- 2,600,000
- 3,000,000
- 3.750
- 1,200,000
- 0.108
- 1,375,000
- 0.110
- 30/04/2024
- 0.092
- 215.600
- 750,000
- 2,825,000
- 3.531
- 200,000
- 0.092
- 550,000
- 0.093
- 29/04/2024
- 0.093
- 216.400
- 5,000,000
- 2,475,000
- 3.094
- 2,375,000
- 0.096
- 2,300,000
- 0.094
- 26/04/2024
- 0.085
- 212.800
- 10,900,000
- 2,550,000
- 3.188
- 5,250,000
- 0.084
- 2,325,000
- 0.086
- 25/04/2024
- 0.067
- 203.800
- 7,100,000
- 5,475,000
- 6.844
- 3,000,000
- 0.068
- 2,700,000
- 0.067
- 24/04/2024
- 0.060
- 201.200
- 19,275,000
- 5,775,000
- 7.219
- 6,400,000
- 0.057
- 9,775,000
- 0.055
- 23/04/2024
- 0.054
- 197.500
- 450,000
- 2,400,000
- 3.000
- 450,000
- 0.053
- 22/04/2024
- 0.060
- 200.800
- 900,000
- 1,950,000
- 2.438
- 250,000
- 0.059
- 475,000
- 0.062
- 19/04/2024
- 0.062
- 201.200
- 1,525,000
- 1,725,000
- 2.156
- 675,000
- 0.060
- 675,000
- 0.057