- 恒指
- 19,196
- -25
- 大市成交 1,266億
- 即時恒指華泰四九牛A
- 0.330-0.005 (-1.493%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 21/05/2024
- 0.335
- 19,220.620
- 0
- 0
- 0.000
- 20/05/2024
- 0.365
- 19,636.220
- 0
- 0
- 0.000
- 17/05/2024
- 0.360
- 19,553.610
- 0
- 0
- 0.000
- 16/05/2024
- 0.340
- 19,376.530
- 0
- 0
- 0.000
- 14/05/2024
- 0.315
- 19,073.710
- 0
- 0
- 0.000
- 13/05/2024
- 0.315
- 19,115.060
- 0
- 0
- 0.000
- 10/05/2024
- 0.300
- 18,963.680
- 0
- 0
- 0.000
- 09/05/2024
- 0.260
- 18,537.810
- 0
- 0
- 0.000
- 08/05/2024
- 0.236
- 18,313.860
- 0
- 0
- 0.000
- 07/05/2024
- 0.250
- 18,479.370
- 0
- 0
- 0.000
- 06/05/2024
- 0.255
- 18,578.300
- 0
- 0
- 0.000
- 03/05/2024
- 0.247
- 18,475.920
- 0
- 0
- 0.000
- 02/05/2024
- 0.220
- 18,207.130
- 0
- 0
- 0.000
- 30/04/2024
- 0.181
- 17,763.030
- 0
- 0
- 0.000
- 29/04/2024
- 0.178
- 17,746.910
- 0
- 0
- 0.000
- 26/04/2024
- 0.171
- 17,651.150
- 200,000
- 0
- 0.000
- 200,000
- 0.154
- 25/04/2024
- 0.133
- 17,284.540
- 250,000
- 200,000
- 0.133
- 150,000
- 0.136
- 100,000
- 0.134
- 24/04/2024
- 0.124
- 17,201.270
- 650,000
- 250,000
- 0.167
- 350,000
- 0.124
- 300,000
- 0.103
- 23/04/2024
- 0.091
- 16,828.930
- 7,300,000
- 300,000
- 0.200
- 7,130,000
- 0.087
- 170,000
- 0.076
- 22/04/2024
- 0.064
- 16,511.690
- 42,920,000
- 7,260,000
- 4.840
- 25,020,000
- 0.066
- 17,400,000
- 0.067