- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時恒指瑞銀六甲牛W
- 0.100-0.006 (-5.660%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.106
- 18,230.190
- 2,570,000
- 7,560,000
- 1.890
- 710,000
- 0.110
- 1,860,000
- 0.109
- 29/05/2024
- 0.120
- 18,477.010
- 1,690,000
- 6,410,000
- 1.600
- 80,000
- 0.123
- 1,610,000
- 0.124
- 28/05/2024
- 0.134
- 18,821.160
- 1,300,000
- 4,880,000
- 1.220
- 750,000
- 0.134
- 550,000
- 0.138
- 27/05/2024
- 0.134
- 18,827.350
- 720,000
- 5,080,000
- 1.270
- 100,000
- 0.135
- 620,000
- 0.126
- 24/05/2024
- 0.124
- 18,608.940
- 1,470,000
- 4,560,000
- 1.140
- 600,000
- 0.125
- 850,000
- 0.129
- 23/05/2024
- 0.137
- 18,868.710
- 1,050,000
- 4,310,000
- 1.080
- 410,000
- 0.134
- 640,000
- 0.141
- 22/05/2024
- 0.153
- 19,195.600
- 2,030,000
- 4,080,000
- 1.020
- 1,620,000
- 0.158
- 400,000
- 0.158
- 21/05/2024
- 0.155
- 19,220.620
- 3,180,000
- 5,300,000
- 1.320
- 1,230,000
- 0.156
- 1,950,000
- 0.158
- 20/05/2024
- 0.173
- 19,636.220
- 2,700,000
- 4,580,000
- 1.150
- 660,000
- 0.174
- 2,040,000
- 0.175
- 17/05/2024
- 0.171
- 19,553.610
- 2,030,000
- 3,200,000
- 0.800
- 300,000
- 0.169
- 1,630,000
- 0.171
- 16/05/2024
- 0.158
- 19,376.530
- 1,500,000
- 1,870,000
- 0.470
- 900,000
- 0.154
- 400,000
- 0.160
- 14/05/2024
- 0.147
- 19,073.710
- 870,000
- 2,370,000
- 0.590
- 300,000
- 0.151
- 570,000
- 0.152
- 13/05/2024
- 0.147
- 19,115.060
- 4,450,000
- 2,100,000
- 0.530
- 3,050,000
- 0.143
- 1,390,000
- 0.141
- 10/05/2024
- 0.140
- 18,963.680
- 5,110,000
- 3,760,000
- 0.940
- 4,710,000
- 0.135
- 400,000
- 0.140
- 09/05/2024
- 0.119
- 18,537.810
- 2,050,000
- 8,070,000
- 2.020
- 1,260,000
- 0.116
- 790,000
- 0.119
- 08/05/2024
- 0.108
- 18,313.860
- 3,600,000
- 8,540,000
- 2.140
- 1,290,000
- 0.114
- 2,300,000
- 0.111
- 07/05/2024
- 0.114
- 18,479.370
- 2,640,000
- 7,530,000
- 1.880
- 1,710,000
- 0.115
- 920,000
- 0.116
- 06/05/2024
- 0.118
- 18,578.300
- 8,490,000
- 8,320,000
- 2.080
- 4,480,000
- 0.112
- 3,710,000
- 0.115
- 03/05/2024
- 0.115
- 18,475.920
- 13,070,000
- 9,090,000
- 2.270
- 10,440,000
- 0.114
- 2,170,000
- 0.115
- 02/05/2024
- 0.101
- 18,207.130
- 9,970,000
- 17,360,000
- 4.340
- 8,060,000
- 0.097
- 910,000
- 0.087