- 即時恒指法巴五甲熊M
- 0.221+0.011 (+5.238%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/05/2024
- 0.210
- 19,195.600
- 260,000
- 870,000
- 0.290
- 260,000
- 0.204
- 21/05/2024
- 0.209
- 19,220.620
- 870,000
- 610,000
- 0.203
- 760,000
- 0.205
- 110,000
- 0.204
- 20/05/2024
- 0.190
- 19,636.220
- 280,000
- 1,260,000
- 0.420
- 280,000
- 0.190
- 17/05/2024
- 0.195
- 19,553.610
- 500,000
- 980,000
- 0.327
- 500,000
- 0.196
- 16/05/2024
- 0.201
- 19,376.530
- 60,000
- 480,000
- 0.160
- 60,000
- 0.201
- 14/05/2024
- 0.214
- 19,073.710
- 50,000
- 420,000
- 0.140
- 50,000
- 0.212
- 13/05/2024
- 0.216
- 19,115.060
- 10,000
- 370,000
- 0.123
- 10,000
- 0.219
- 10/05/2024
- 0.221
- 18,963.680
- 0
- 360,000
- 0.120
- 09/05/2024
- 0.241
- 18,537.810
- 0
- 360,000
- 0.120
- 08/05/2024
- 0.250
- 18,313.860
- 0
- 360,000
- 0.120
- 07/05/2024
- 0.245
- 18,479.370
- 0
- 360,000
- 0.120
- 06/05/2024
- 0.242
- 18,578.300
- 0
- 360,000
- 0.120
- 03/05/2024
- 0.246
- 18,475.920
- 260,000
- 360,000
- 0.120
- 260,000
- 0.246
- 02/05/2024
- 0.260
- 18,207.130
- 0
- 100,000
- 0.033
- 30/04/2024
- 0.275
- 17,763.030
- 0
- 100,000
- 0.033
- 29/04/2024
- 0.275
- 17,746.910
- 100,000
- 100,000
- 0.033
- 100,000
- 0.275
- 26/04/2024
- 0.285
- 17,651.150
- 0
- 0
- 0.000
- 25/04/2024
- 0.305
- 17,284.540
- 0
- 0
- 0.000
- 24/04/2024
- 0.310
- 17,201.270
- 0
- 0
- 0.000
- 23/04/2024
- 0.325
- 16,828.930
- 0
- 0
- 0.000