- 恒指
- 18,403
- +323
- 大市成交 1,323億
- 即時比迪法興四十牛C
- 0.118+0.019 (+19.192%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 31/05/2024
- 0.099
- 219.600
- 0
- 6,550,000
- 4.367
- 30/05/2024
- 0.099
- 219.400
- 150,000
- 6,550,000
- 4.367
- 150,000
- 0.101
- 29/05/2024
- 0.097
- 217.600
- 2,025,000
- 6,700,000
- 4.467
- 1,100,000
- 0.088
- 100,000
- 0.087
- 28/05/2024
- 0.073
- 206.600
- 250,000
- 7,700,000
- 5.133
- 50,000
- 0.073
- 27/05/2024
- 0.073
- 207.000
- 175,000
- 7,750,000
- 5.167
- 24/05/2024
- 0.074
- 208.000
- 250,000
- 7,750,000
- 5.167
- 100,000
- 0.077
- 150,000
- 0.077
- 23/05/2024
- 0.082
- 211.600
- 50,000
- 7,700,000
- 5.133
- 50,000
- 0.082
- 22/05/2024
- 0.089
- 214.200
- 0
- 7,750,000
- 5.167
- 21/05/2024
- 0.095
- 217.000
- 0
- 7,750,000
- 5.167
- 20/05/2024
- 0.113
- 227.000
- 75,000
- 7,750,000
- 5.167
- 75,000
- 0.113
- 17/05/2024
- 0.105
- 222.600
- 0
- 7,825,000
- 5.217
- 16/05/2024
- 0.104
- 221.800
- 0
- 7,825,000
- 5.217
- 14/05/2024
- 0.106
- 223.000
- 0
- 7,825,000
- 5.217
- 13/05/2024
- 0.105
- 222.600
- 3,900,000
- 7,825,000
- 5.217
- 1,975,000
- 0.104
- 1,925,000
- 0.104
- 10/05/2024
- 0.107
- 223.400
- 1,950,000
- 7,875,000
- 5.250
- 1,900,000
- 0.106
- 09/05/2024
- 0.112
- 225.800
- 2,025,000
- 9,775,000
- 6.517
- 1,900,000
- 0.112
- 08/05/2024
- 0.107
- 223.000
- 100,000
- 7,875,000
- 5.250
- 100,000
- 0.110
- 07/05/2024
- 0.115
- 227.400
- 150,000
- 7,975,000
- 5.317
- 125,000
- 0.115
- 06/05/2024
- 0.112
- 226.000
- 0
- 8,100,000
- 5.400
- 03/05/2024
- 0.115
- 226.400
- 25,000
- 8,100,000
- 5.400
- 25,000
- 0.124