• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/04/2024
• 0.175
• 17,651.150
• 460,000
• 1,240,000
• 0.620
• 460,000
• 0.171

• 25/04/2024
• 0.134
• 17,284.540
• 1,670,000
• 1,700,000
• 0.850
• 1,100,000
• 0.134
• 570,000
• 0.134

• 24/04/2024
• 0.125
• 17,201.270
• 10,340,000
• 2,230,000
• 1.115
• 7,800,000
• 0.111
• 1,410,000
• 0.122

• 23/04/2024
• 0.093
• 16,828.930
• 16,470,000
• 8,620,000
• 4.310
• 8,690,000
• 0.087
• 750,000
• 0.079

• 22/04/2024
• 0.067
• 16,511.690
• 40,160,000
• 16,560,000
• 8.280
• 18,200,000
• 0.070
• 520,000
• 0.066

• 19/04/2024
• 0.043
• 16,224.140
• 611,580,000
• 34,240,000
• 17.120
• 212,660,000
• 0.039
• 208,850,000
• 0.039

• 18/04/2024
• 0.058
• 16,385.870
• 2,536,870,000
• 38,050,000
• 19.025
• 1,141,330,000
• 0.044
• 1,157,240,000
• 0.044

• 17/04/2024
• 0.046
• 16,251.840
• 1,052,420,000
• 22,140,000
• 11.070
• 487,910,000
• 0.042
• 501,190,000
• 0.042

• 16/04/2024
• 0.045
• 16,248.970
• 11,120,000
• 8,860,000
• 4.430
• 4,960,000
• 0.053
• 5,550,000
• 0.053

• 15/04/2024
• 0.077
• 16,600.460
• 3,980,000
• 8,270,000
• 4.135
• 1,210,000
• 0.075
• 2,770,000
• 0.073

• 12/04/2024
• 0.087
• 16,721.690
• 1,060,000
• 6,710,000
• 3.355
• 400,000
• 0.091
• 660,000
• 0.092

• 11/04/2024
• 0.123
• 17,095.030
• 1,230,000
• 6,450,000
• 3.225
• 390,000
• 0.122
• 840,000
• 0.116

• 10/04/2024
• 0.125
• 17,139.170
• 940,000
• 6,000,000
• 3.000
• 840,000
• 0.122
• 100,000
• 0.113

• 09/04/2024
• 0.099
• 16,828.070
• 890,000
• 6,740,000
• 3.370
• 740,000
• 0.103
• 150,000
• 0.102

• 08/04/2024
• 0.089
• 16,732.850
• 3,430,000
• 7,330,000
• 3.665
• 1,730,000
• 0.086
• 1,600,000
• 0.088

• 05/04/2024
• 0.088
• 16,723.920
• 2,140,000
• 7,460,000
• 3.730
• 300,000
• 0.083
• 1,580,000
• 0.081

• 03/04/2024
• 0.087
• 16,725.100
• 920,000
• 6,180,000
• 3.090
• 550,000
• 0.090
• 170,000
• 0.092

• 02/04/2024
• 0.107
• 16,931.520
• 4,490,000
• 6,560,000
• 3.280
• 3,700,000
• 0.112
• 10,000
• 0.110

• 28/03/2024
• 0.075
• 16,541.420
• 8,590,000
• 10,250,000
• 5.125
• 3,820,000
• 0.078
• 1,360,000
• 0.062

• 27/03/2024
• 0.060
• 16,392.840
• 11,200,000
• 12,710,000
• 6.355
• 3,660,000
• 0.062
• 5,980,000
• 0.064