- 恒指
- 18,869
- -327
- 大市成交 1,299億
- 即時恒指摩通六十牛G
- 0.310-0.030 (-8.824%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/05/2024
- 0.340
- 19,195.600
- 0
- 0
- 0.000
- 21/05/2024
- 0.340
- 19,220.620
- 0
- 0
- 0.000
- 20/05/2024
- 0.370
- 19,636.220
- 0
- 0
- 0.000
- 17/05/2024
- 0.370
- 19,553.610
- 4,000,000
- 0
- 0.000
- 4,000,000
- 0.350
- 16/05/2024
- 0.340
- 19,376.530
- 0
- 4,000,000
- 2.000
- 14/05/2024
- 0.320
- 19,073.710
- 0
- 4,000,000
- 2.000
- 13/05/2024
- 0.320
- 19,115.060
- 0
- 4,000,000
- 2.000
- 10/05/2024
- 0.305
- 18,963.680
- 0
- 4,000,000
- 2.000
- 09/05/2024
- 0.265
- 18,537.810
- 0
- 4,000,000
- 2.000
- 08/05/2024
- 0.243
- 18,313.860
- 0
- 4,000,000
- 2.000
- 07/05/2024
- 0.260
- 18,479.370
- 0
- 4,000,000
- 2.000
- 06/05/2024
- 0.260
- 18,578.300
- 0
- 4,000,000
- 2.000
- 03/05/2024
- 0.255
- 18,475.920
- 0
- 4,000,000
- 2.000
- 02/05/2024
- 0.234
- 18,207.130
- 0
- 4,000,000
- 2.000
- 30/04/2024
- 0.195
- 17,763.030
- 0
- 4,000,000
- 2.000
- 29/04/2024
- 0.192
- 17,746.910
- 0
- 4,000,000
- 2.000
- 26/04/2024
- 0.186
- 17,651.150
- 0
- 4,000,000
- 2.000
- 25/04/2024
- 0.145
- 17,284.540
- 0
- 4,000,000
- 2.000
- 24/04/2024
- 0.138
- 17,201.270
- 200,000
- 4,000,000
- 2.000
- 200,000
- 0.128
- 23/04/2024
- 0.106
- 16,828.930
- 210,000
- 4,200,000
- 2.100
- 210,000
- 0.095