- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時恒指法興六九牛E
- 0.217-0.013 (-5.652%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.230
- 18,230.190
- 20,000
- 490,000
- 0.245
- 20,000
- 0.228
- 29/05/2024
- 0.260
- 18,477.010
- 0
- 470,000
- 0.235
- 28/05/2024
- 0.285
- 18,821.160
- 0
- 470,000
- 0.235
- 27/05/2024
- 0.280
- 18,827.350
- 0
- 470,000
- 0.235
- 24/05/2024
- 0.265
- 18,608.940
- 0
- 470,000
- 0.235
- 23/05/2024
- 0.290
- 18,868.710
- 110,000
- 470,000
- 0.235
- 110,000
- 0.290
- 22/05/2024
- 0.320
- 19,195.600
- 0
- 360,000
- 0.180
- 21/05/2024
- 0.320
- 19,220.620
- 10,000
- 360,000
- 0.180
- 10,000
- 0.330
- 20/05/2024
- 0.360
- 19,636.220
- 110,000
- 370,000
- 0.185
- 10,000
- 0.360
- 100,000
- 0.360
- 17/05/2024
- 0.350
- 19,553.610
- 100,000
- 280,000
- 0.140
- 100,000
- 0.350
- 16/05/2024
- 0.320
- 19,376.530
- 0
- 380,000
- 0.190
- 14/05/2024
- 0.300
- 19,073.710
- 100,000
- 380,000
- 0.190
- 100,000
- 0.300
- 13/05/2024
- 0.300
- 19,115.060
- 270,000
- 480,000
- 0.240
- 260,000
- 0.296
- 10,000
- 0.300
- 10/05/2024
- 0.290
- 18,963.680
- 130,000
- 730,000
- 0.365
- 130,000
- 0.279
- 09/05/2024
- 0.245
- 18,537.810
- 210,000
- 860,000
- 0.430
- 210,000
- 0.240
- 08/05/2024
- 0.224
- 18,313.860
- 120,000
- 1,070,000
- 0.535
- 120,000
- 0.230
- 07/05/2024
- 0.237
- 18,479.370
- 60,000
- 950,000
- 0.475
- 40,000
- 0.234
- 20,000
- 0.235
- 06/05/2024
- 0.245
- 18,578.300
- 210,000
- 970,000
- 0.485
- 110,000
- 0.236
- 100,000
- 0.235
- 03/05/2024
- 0.235
- 18,475.920
- 870,000
- 980,000
- 0.490
- 480,000
- 0.240
- 360,000
- 0.239
- 02/05/2024
- 0.213
- 18,207.130
- 10,540,000
- 1,100,000
- 0.550
- 9,500,000
- 0.201
- 830,000
- 0.190