- 恒指
- 17,747
- +96
- 大市成交 1,634億
- 即時恒指摩通六甲牛Z
- 0.184+0.006 (+3.371%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/04/2024
- 0.178
- 17,651.150
- 300,000
- 0
- 0.000
- 300,000
- 0.181
- 25/04/2024
- 0.138
- 17,284.540
- 1,300,000
- 300,000
- 0.150
- 850,000
- 0.135
- 450,000
- 0.131
- 24/04/2024
- 0.130
- 17,201.270
- 2,000,000
- 700,000
- 0.350
- 1,300,000
- 0.114
- 700,000
- 0.122
- 23/04/2024
- 0.097
- 16,828.930
- 200,000
- 1,300,000
- 0.650
- 200,000
- 0.093
- 22/04/2024
- 0.070
- 16,511.690
- 390,000
- 1,500,000
- 0.750
- 390,000
- 0.069
- 19/04/2024
- 0.045
- 16,224.140
- 2,920,000
- 1,890,000
- 0.945
- 1,130,000
- 0.037
- 1,190,000
- 0.035
- 18/04/2024
- 0.060
- 16,385.870
- 2,090,000
- 1,830,000
- 0.915
- 1,510,000
- 0.058
- 250,000
- 0.046
- 17/04/2024
- 0.049
- 16,251.840
- 9,210,000
- 3,090,000
- 1.545
- 3,980,000
- 0.043
- 5,230,000
- 0.050
- 16/04/2024
- 0.048
- 16,248.970
- 3,880,000
- 1,840,000
- 0.920
- 970,000
- 0.050
- 2,810,000
- 0.057
- 15/04/2024
- 0.081
- 16,600.460
- 0
- 0
- 0.000
- 12/04/2024
- 0.091
- 16,721.690
- 0
- 0
- 0.000
- 11/04/2024
- 0.129
- 17,095.030
- 0
- 0
- 0.000
- 10/04/2024
- 0.129
- 17,139.170
- 100,000
- 0
- 0.000
- 50,000
- 0.117
- 50,000
- 0.111
- 09/04/2024
- 0.101
- 16,828.070
- 0
- 0
- 0.000
- 08/04/2024
- 0.092
- 16,732.850
- 0
- 0
- 0.000
- 05/04/2024
- 0.092
- 16,723.920
- 100,000
- 0
- 0.000
- 100,000
- 0.093
- 03/04/2024
- 0.092
- 16,725.100
- 100,000
- 100,000
- 0.050
- 100,000
- 0.094
- 02/04/2024
- 0.111
- 16,931.520
- 0
- 0
- 0.000
- 28/03/2024
- 0.079
- 16,541.420
- 1,030,000
- 0
- 0.000
- 530,000
- 0.075
- 500,000
- 0.072
- 27/03/2024
- 0.064
- 16,392.840
- 430,000
- 30,000
- 0.015
- 200,000
- 0.079
- 230,000
- 0.070