• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/06/2024
• 0.130
• 18,403.040
• 0
• 64,690,000
• 43.130

• 31/05/2024
• 0.120
• 18,079.610
• 200,000
• 64,690,000
• 43.130

• 30/05/2024
• 0.128
• 18,230.190
• 4,040,000
• 64,690,000
• 43.130
• 3,890,000
• 0.136

• 29/05/2024
• 0.140
• 18,477.010
• 2,360,000
• 60,800,000
• 40.530

• 28/05/2024
• 0.151
• 18,821.160
• 0
• 60,800,000
• 40.530

• 27/05/2024
• 0.150
• 18,827.350
• 80,000
• 60,800,000
• 40.530

• 24/05/2024
• 0.142
• 18,608.940
• 5,450,000
• 60,800,000
• 40.530
• 5,000,000
• 0.150

• 23/05/2024
• 0.156
• 18,868.710
• 0
• 55,800,000
• 37.200

• 22/05/2024
• 0.172
• 19,195.600
• 50,000
• 55,800,000
• 37.200

• 21/05/2024
• 0.172
• 19,220.620
• 5,240,000
• 55,800,000
• 37.200
• 5,050,000
• 0.182

• 20/05/2024
• 0.195
• 19,636.220
• 10,000
• 50,750,000
• 33.830

• 17/05/2024
• 0.188
• 19,553.610
• 40,000
• 50,750,000
• 33.830

• 16/05/2024
• 0.176
• 19,376.530
• 2,000,000
• 50,750,000
• 33.830
• 2,000,000
• 0.171

• 14/05/2024
• 0.169
• 19,073.710
• 5,010,000
• 48,750,000
• 32.500
• 5,000,000
• 0.173

• 13/05/2024
• 0.164
• 19,115.060
• 5,000,000
• 43,750,000
• 29.170
• 5,000,000
• 0.162

• 10/05/2024
• 0.159
• 18,963.680
• 130,000
• 38,750,000
• 25.830

• 09/05/2024
• 0.137
• 18,537.810
• 5,000,000
• 38,750,000
• 25.830
• 5,000,000
• 0.133

• 08/05/2024
• 0.124
• 18,313.860
• 1,090,000
• 33,750,000
• 22.500

• 07/05/2024
• 0.133
• 18,479.370
• 1,260,000
• 33,750,000
• 22.500
• 90,000
• 0.140

• 06/05/2024
• 0.136
• 18,578.300
• 80,000
• 33,660,000
• 22.440