- 恒指
- 18,259
- +245
- 大市成交 1,768億
- 即時美團匯豐四九牛C
- 0.650+0.010 (+1.563%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/09/2024
- 0.640
- 133.800
- 0
- 30,000
- 0.050
- 17/09/2024
- 0.590
- 128.600
- 0
- 30,000
- 0.050
- 16/09/2024
- 0.560
- 126.500
- 0
- 30,000
- 0.050
- 13/09/2024
- 0.530
- 123.000
- 0
- 30,000
- 0.050
- 12/09/2024
- 0.520
- 122.300
- 0
- 30,000
- 0.050
- 11/09/2024
- 0.495
- 119.400
- 0
- 30,000
- 0.050
- 10/09/2024
- 0.495
- 118.900
- 0
- 30,000
- 0.050
- 09/09/2024
- 0.490
- 118.600
- 0
- 30,000
- 0.050
- 05/09/2024
- 0.495
- 119.300
- 0
- 30,000
- 0.050
- 04/09/2024
- 0.495
- 119.200
- 0
- 30,000
- 0.050
- 03/09/2024
- 0.490
- 118.900
- 0
- 30,000
- 0.050
- 02/09/2024
- 0.470
- 116.300
- 0
- 30,000
- 0.050
- 30/08/2024
- 0.490
- 118.200
- 0
- 30,000
- 0.050
- 29/08/2024
- 0.460
- 115.700
- 0
- 30,000
- 0.050
- 28/08/2024
- 0.340
- 102.800
- 0
- 30,000
- 0.050
- 27/08/2024
- 0.375
- 106.200
- 0
- 30,000
- 0.050
- 26/08/2024
- 0.390
- 109.000
- 0
- 30,000
- 0.050
- 23/08/2024
- 0.385
- 107.500
- 0
- 30,000
- 0.050
- 22/08/2024
- 0.395
- 109.000
- 0
- 30,000
- 0.050