• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.890
• 27,968.090
• 0
• 17,470,000
• 17.646

• 28/01/2026
• 0.890
• 27,826.910
• 12,180,000
• 17,470,000
• 17.646
• 12,180,000
• 0.865

• 27/01/2026
• 0.810
• 27,126.950
• 0
• 29,650,000
• 29.949

• 26/01/2026
• 0.780
• 26,765.520
• 0
• 29,650,000
• 29.949

• 23/01/2026
• 0.780
• 26,749.510
• 0
• 29,650,000
• 29.949

• 22/01/2026
• 0.780
• 26,629.960
• 0
• 29,650,000
• 29.949

• 21/01/2026
• 0.780
• 26,585.060
• 0
• 29,650,000
• 29.949

• 20/01/2026
• 0.780
• 26,487.510
• 0
• 29,650,000
• 29.949

• 19/01/2026
• 0.780
• 26,563.900
• 0
• 29,650,000
• 29.949

• 16/01/2026
• 0.780
• 26,844.960
• 10,000
• 29,650,000
• 29.949
• 10,000
• 0.780

• 15/01/2026
• 0.830
• 26,923.620
• 1,010,000
• 29,660,000
• 29.960
• 1,000,000
• 0.830

• 14/01/2026
• 0.800
• 26,999.810
• 0
• 30,660,000
• 30.970

• 13/01/2026
• 0.790
• 26,848.470
• 0
• 30,660,000
• 30.970

• 12/01/2026
• 0.760
• 26,608.480
• 0
• 30,660,000
• 30.970

• 09/01/2026
• 0.750
• 26,231.790
• 0
• 30,660,000
• 30.970

• 08/01/2026
• 0.760
• 26,149.310
• 0
• 30,660,000
• 30.970

• 07/01/2026
• 0.770
• 26,458.950
• 0
• 30,660,000
• 30.970

• 06/01/2026
• 0.770
• 26,710.450
• 0
• 30,660,000
• 30.970

• 05/01/2026
• 0.740
• 26,347.240
• 0
• 30,660,000
• 30.970

• 02/01/2026
• 0.730
• 26,338.470
• 0
• 30,660,000
• 30.970