- 即時理想瑞銀四乙熊B
- 0.220+0.001 (+0.457%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/05/2024
- 0.219
- 81.300
- 0
- 210,000
- 0.210
- 24/05/2024
- 0.224
- 78.250
- 0
- 210,000
- 0.210
- 23/05/2024
- 0.223
- 78.900
- 0
- 210,000
- 0.210
- 22/05/2024
- 0.218
- 82.200
- 0
- 210,000
- 0.210
- 21/05/2024
- 0.219
- 80.650
- 200,000
- 210,000
- 0.210
- 200,000
- 0.217
- 20/05/2024
- 0.183
- 99.900
- 300,000
- 410,000
- 0.410
- 300,000
- 0.182
- 17/05/2024
- 0.190
- 95.900
- 0
- 710,000
- 0.710
- 16/05/2024
- 0.183
- 99.700
- 0
- 710,000
- 0.710
- 14/05/2024
- 0.177
- 102.500
- 0
- 710,000
- 0.710
- 13/05/2024
- 0.172
- 105.000
- 0
- 710,000
- 0.710
- 10/05/2024
- 0.171
- 105.500
- 0
- 710,000
- 0.710
- 09/05/2024
- 0.168
- 107.200
- 0
- 710,000
- 0.710
- 08/05/2024
- 0.163
- 109.400
- 0
- 710,000
- 0.710
- 07/05/2024
- 0.153
- 115.000
- 60,000
- 710,000
- 0.710
- 60,000
- 0.155
- 06/05/2024
- 0.147
- 117.800
- 210,000
- 770,000
- 0.770
- 210,000
- 0.147
- 03/05/2024
- 0.161
- 111.000
- 0
- 560,000
- 0.560
- 02/05/2024
- 0.167
- 107.600
- 0
- 560,000
- 0.560
- 30/04/2024
- 0.173
- 104.000
- 5,000
- 560,000
- 0.560
- 5,000
- 0.171
- 29/04/2024
- 0.180
- 101.300
- 0
- 565,000
- 0.560
- 26/04/2024
- 0.184
- 98.900
- 100,000
- 565,000
- 0.560
- 100,000
- 0.188