- 即時東甄瑞銀四七熊A
- 0.3300.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/04/2024
- 0.330
- 17.240
- 0
- 545,000
- 1.360
- 25/04/2024
- 0.340
- 15.960
- 0
- 545,000
- 1.360
- 24/04/2024
- 0.330
- 17.620
- 30,000
- 545,000
- 1.360
- 25,000
- 0.325
- 5,000
- 0.330
- 23/04/2024
- 0.330
- 17.580
- 0
- 565,000
- 1.410
- 22/04/2024
- 0.330
- 17.020
- 80,000
- 565,000
- 1.410
- 80,000
- 0.330
- 19/04/2024
- 0.340
- 16.380
- 0
- 645,000
- 1.610
- 18/04/2024
- 0.340
- 16.340
- 0
- 645,000
- 1.610
- 17/04/2024
- 0.340
- 15.700
- 100,000
- 645,000
- 1.610
- 80,000
- 0.340
- 16/04/2024
- 0.345
- 15.400
- 70,000
- 725,000
- 1.810
- 70,000
- 0.345
- 15/04/2024
- 0.340
- 15.840
- 0
- 795,000
- 1.990
- 12/04/2024
- 0.340
- 16.000
- 0
- 795,000
- 1.990
- 11/04/2024
- 0.340
- 15.700
- 0
- 795,000
- 1.990
- 10/04/2024
- 0.335
- 16.340
- 0
- 795,000
- 1.990
- 09/04/2024
- 0.325
- 17.100
- 0
- 795,000
- 1.990
- 08/04/2024
- 0.320
- 17.700
- 0
- 795,000
- 1.990
- 05/04/2024
- 0.305
- 19.480
- 0
- 795,000
- 1.990
- 03/04/2024
- 0.290
- 20.800
- 0
- 795,000
- 1.990
- 02/04/2024
- 0.290
- 20.800
- 0
- 795,000
- 1.990
- 28/03/2024
- 0.290
- 20.800
- 275,000
- 795,000
- 1.990
- 275,000
- 0.290
- 27/03/2024
- 0.290
- 20.900
- 275,000
- 1,070,000
- 2.670
- 275,000
- 0.285