- 恒指
- 18,964
- +426
- 大市成交 1,710億
- 即時恒指國君四十牛M
- 0.2950.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 10/05/2024
- 0.295
- 18,963.680
- 1,060,000
- 09/05/2024
- 0.250
- 18,537.810
- 0
- 4,620,000
- 3.080
- 08/05/2024
- 0.229
- 18,313.860
- 0
- 4,620,000
- 3.080
- 07/05/2024
- 0.244
- 18,479.370
- 0
- 4,620,000
- 3.080
- 06/05/2024
- 0.248
- 18,578.300
- 0
- 4,620,000
- 3.080
- 03/05/2024
- 0.241
- 18,475.920
- 40,000
- 4,620,000
- 3.080
- 40,000
- 0.246
- 02/05/2024
- 0.215
- 18,207.130
- 70,000
- 4,660,000
- 3.107
- 70,000
- 0.205
- 30/04/2024
- 0.176
- 17,763.030
- 0
- 4,730,000
- 3.153
- 29/04/2024
- 0.174
- 17,746.910
- 1,040,000
- 4,730,000
- 3.153
- 510,000
- 0.185
- 430,000
- 0.176
- 26/04/2024
- 0.168
- 17,651.150
- 9,400,000
- 4,810,000
- 3.207
- 6,940,000
- 0.162
- 1,330,000
- 0.155
- 25/04/2024
- 0.130
- 17,284.540
- 7,490,000
- 10,420,000
- 6.947
- 6,150,000
- 0.124
- 600,000
- 0.127
- 24/04/2024
- 0.119
- 17,201.270
- 5,850,000
- 15,970,000
- 10.647
- 1,760,000
- 0.118
- 3,130,000
- 0.102
- 23/04/2024
- 0.088
- 16,828.930
- 1,910,000
- 14,600,000
- 9.733
- 440,000
- 0.079
- 1,200,000
- 0.080
- 22/04/2024
- 0.060
- 16,511.690
- 5,130,000
- 13,840,000
- 9.227
- 750,000
- 0.064
- 3,140,000
- 0.063
- 19/04/2024
- 0.035
- 16,224.140
- 40,120,000
- 11,450,000
- 7.633
- 19,080,000
- 0.024
- 15,230,000
- 0.024
- 18/04/2024
- 0.052
- 16,385.870
- 3,540,000
- 15,300,000
- 10.200
- 1,210,000
- 0.045
- 1,530,000
- 0.057
- 17/04/2024
- 0.039
- 16,251.840
- 5,370,000
- 14,980,000
- 9.987
- 1,310,000
- 0.033
- 2,050,000
- 0.037
- 16/04/2024
- 0.039
- 16,248.970
- 8,250,000
- 14,240,000
- 9.493
- 2,240,000
- 0.037
- 3,480,000
- 0.055
- 15/04/2024
- 0.073
- 16,600.460
- 2,980,000
- 13,000,000
- 8.667
- 1,010,000
- 0.067
- 1,540,000
- 0.066
- 12/04/2024
- 0.083
- 16,721.690
- 1,310,000
- 12,470,000
- 8.313
- 770,000
- 0.088