- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時恒指國君四十牛M
- 0.204-0.014 (-6.422%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.218
- 18,112.630
- 40,000
- 930,000
- 0.620
- 40,000
- 0.206
- 12/06/2024
- 0.200
- 17,937.840
- 3,420,000
- 970,000
- 0.647
- 3,260,000
- 0.195
- 11/06/2024
- 0.224
- 18,176.340
- 0
- 4,230,000
- 2.820
- 07/06/2024
- 0.237
- 18,366.950
- 0
- 4,230,000
- 2.820
- 06/06/2024
- 0.250
- 18,476.800
- 30,000
- 4,230,000
- 2.820
- 30,000
- 0.255
- 05/06/2024
- 0.242
- 18,424.960
- 1,280,000
- 4,260,000
- 2.840
- 1,280,000
- 0.270
- 04/06/2024
- 0.244
- 18,444.110
- 0
- 5,540,000
- 3.693
- 03/06/2024
- 0.238
- 18,403.040
- 0
- 5,540,000
- 3.693
- 31/05/2024
- 0.211
- 18,079.610
- 0
- 5,540,000
- 3.693
- 30/05/2024
- 0.226
- 18,230.190
- 0
- 5,540,000
- 3.693
- 29/05/2024
- 0.255
- 18,477.010
- 0
- 5,540,000
- 3.693
- 28/05/2024
- 0.280
- 18,821.160
- 0
- 5,540,000
- 3.693
- 27/05/2024
- 0.280
- 18,827.350
- 0
- 5,540,000
- 3.693
- 24/05/2024
- 0.260
- 18,608.940
- 0
- 5,540,000
- 3.693
- 23/05/2024
- 0.290
- 18,868.710
- 0
- 5,540,000
- 3.693
- 22/05/2024
- 0.320
- 19,195.600
- 0
- 5,540,000
- 3.693
- 21/05/2024
- 0.325
- 19,220.620
- 0
- 5,540,000
- 3.693
- 20/05/2024
- 0.360
- 19,636.220
- 30,000
- 5,540,000
- 3.693
- 30,000
- 0.365
- 17/05/2024
- 0.350
- 19,553.610
- 0
- 5,510,000
- 3.673
- 16/05/2024
- 0.330
- 19,376.530
- 40,000
- 5,510,000
- 3.673
- 40,000
- 0.324