- 恒指
- 19,221
- -416
- 大市成交 1,506億
- 即時建行花旗四乙牛A
- 0.1200.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 21/05/2024
- 0.120
- 5.870
- 10,000
- 20/05/2024
- 0.120
- 5.900
- 0
- 200,000
- 0.500
- 17/05/2024
- 0.117
- 5.850
- 180,000
- 200,000
- 0.500
- 180,000
- 0.117
- 16/05/2024
- 0.117
- 5.900
- 20,050,000
- 380,000
- 0.950
- 9,810,000
- 0.113
- 9,980,000
- 0.111
- 14/05/2024
- 0.093
- 5.560
- 14,160,000
- 210,000
- 0.530
- 7,080,000
- 0.090
- 7,080,000
- 0.090
- 13/05/2024
- 0.097
- 5.630
- 16,010,000
- 210,000
- 0.530
- 8,040,000
- 0.098
- 7,930,000
- 0.099
- 10/05/2024
- 0.098
- 5.640
- 2,510,000
- 320,000
- 0.800
- 1,570,000
- 0.092
- 920,000
- 0.096
- 09/05/2024
- 0.064
- 5.280
- 10,000
- 970,000
- 2.430
- 08/05/2024
- 0.061
- 5.200
- 2,670,000
- 970,000
- 2.430
- 2,570,000
- 0.062
- 07/05/2024
- 0.061
- 5.240
- 0
- 3,540,000
- 8.850
- 06/05/2024
- 0.060
- 5.220
- 13,880,000
- 3,540,000
- 8.850
- 5,620,000
- 0.061
- 6,920,000
- 0.062
- 03/05/2024
- 0.060
- 5.180
- 17,520,000
- 2,240,000
- 5.600
- 8,960,000
- 0.062
- 7,660,000
- 0.062
- 02/05/2024
- 0.055
- 5.130
- 8,320,000
- 3,540,000
- 8.850
- 3,300,000
- 0.054
- 5,020,000
- 0.054
- 30/04/2024
- 0.054
- 5.100
- 2,780,000
- 1,820,000
- 4.550
- 1,380,000
- 0.055
- 1,400,000
- 0.053
- 29/04/2024
- 0.051
- 5.070
- 11,470,000
- 1,800,000
- 4.500
- 4,930,000
- 0.049
- 6,510,000
- 0.049
- 26/04/2024
- 0.044
- 4.970
- 1,000,000
- 220,000
- 0.550
- 510,000
- 0.045
- 490,000
- 0.046
- 25/04/2024
- 0.045
- 4.990
- 1,010,000
- 240,000
- 0.600
- 500,000
- 0.046
- 510,000
- 0.046
- 24/04/2024
- 0.041
- 4.930
- 1,990,000
- 230,000
- 0.580
- 940,000
- 0.039
- 1,050,000
- 0.039
- 23/04/2024
- 0.040
- 4.910
- 820,000
- 120,000
- 0.300
- 360,000
- 0.041
- 460,000
- 0.040
- 22/04/2024
- 0.039
- 4.900
- 1,870,000
- 20,000
- 0.050
- 1,040,000
- 0.043
- 830,000
- 0.043