- 即時海油花旗四乙牛B
- 0.097-0.002 (-2.020%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 20/05/2024
- 0.099
- 19.660
- 0
- 30,000
- 0.080
- 17/05/2024
- 0.094
- 19.360
- 0
- 30,000
- 0.080
- 16/05/2024
- 0.094
- 19.320
- 0
- 30,000
- 0.080
- 14/05/2024
- 0.100
- 19.540
- 0
- 30,000
- 0.080
- 13/05/2024
- 0.108
- 20.000
- 0
- 30,000
- 0.080
- 10/05/2024
- 0.115
- 20.500
- 0
- 30,000
- 0.080
- 09/05/2024
- 0.104
- 19.920
- 0
- 30,000
- 0.080
- 08/05/2024
- 0.103
- 19.820
- 0
- 30,000
- 0.080
- 07/05/2024
- 0.102
- 19.820
- 0
- 30,000
- 0.080
- 06/05/2024
- 0.102
- 19.720
- 0
- 30,000
- 0.080
- 03/05/2024
- 0.112
- 20.300
- 110,000
- 30,000
- 0.080
- 110,000
- 0.118
- 02/05/2024
- 0.111
- 20.200
- 0
- 140,000
- 0.350
- 30/04/2024
- 0.113
- 20.300
- 0
- 140,000
- 0.350
- 29/04/2024
- 0.102
- 19.760
- 0
- 140,000
- 0.350
- 26/04/2024
- 0.100
- 19.680
- 0
- 140,000
- 0.350
- 25/04/2024
- 0.087
- 19.000
- 5,000
- 140,000
- 0.350
- 5,000
- 0.081
- 24/04/2024
- 0.083
- 18.720
- 250,000
- 135,000
- 0.340
- 125,000
- 0.083
- 125,000
- 0.082
- 23/04/2024
- 0.076
- 18.420
- 550,000
- 135,000
- 0.340
- 300,000
- 0.071
- 250,000
- 0.072
- 22/04/2024
- 0.073
- 18.160
- 2,940,000
- 185,000
- 0.460
- 1,445,000
- 0.076
- 1,495,000
- 0.080
- 19/04/2024
- 0.083
- 18.620
- 250,000
- 135,000
- 0.340
- 125,000
- 0.084
- 125,000
- 0.089